EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRYRF: Geo Energy Resources Ltd

04 Nov 2025
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.96		PREV:
0.3736		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.37000.37000.37000.37005.0K
03 Nov 250.37360.37360.37360.37361.0K
31 Oct 250.41440.41450.36410.36413.0K
28 Oct 250.35500.35500.33670.33677.2K
24 Oct 250.39000.39000.37950.3795500

PROFILE

Name:Geo Energy Resources Ltd
About:Geo Energy Resources Limited, an investment holding company, engages in the mining, production, and trading of coal. The company operates through three segments: Coal Mining, Coal Trading, and Mining Services. The Coal Mining segment engages in the production and sale of coal. The Coal Trading segment is involved in the purchase and sale of coal from third parties. The Mining Services segment provides mining contracting and project management services for mining activities conducted at third party mines. The company owns and operates PT Bumi Enggang Khatulistiwa mining concession that covers approximately 4,570 hectares of land located in Kutai Barat, East Kalimantan; the PT Sungai Danau Jaya mining concession that covers 235 hectares of land located in Tanah Bumbu, South Kalimantan; PT Tanah Bumbu Resources mining concession covering an area of 489 hectares of land located in Tanah Bumbu, South Kalimantan; and PT Surya Tambang Tolindo mining concession covering an area of 4,600 hectares in Kutai Barat, East Kalimantan; as well as PT Triaryani mining concession covering an area of 2,143 hectares in Musi Rawas Utara Regency, South Sumatera. In addition, it engages in the power generation and general trading activities; and operates as a multimedia supplier, as well as offers business and management consultant services. The company operates in China, Indonesia, South Korea, India, Vietnam, and the Philippines. Geo Energy Resources Limited was founded in 2008 and is based in Singapore.
Sector:Energy
Address:7 Temasek Boulevard, Singapore, Singapore, 038987
Website:https://www.geocoal.com
FIGI:BBG006W47SM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
Price to Sales:1.10 
Price to Book:1.04 
DivYield:0.02 
Div/Share:0.01 
Revenue:522.02M 
EBITDA:50.44M 
Shares:1.431B 
Market Cap:529.59M 

TECHNICAL INDICATORS

MA5:0.361.4%
MA10:0.356.5%
MA20:0.3117.6%
STO9:57.42
STO14:72.53
RSI14:60.89 
WPR14:-7.48 
MTM14:0.10
ROC14:0.39 
ATR:0.03 
Week High:0.4112.0%
Week Low:0.349.9%
Month High:0.4112.0%
Month Low:0.34
Volatility:94.69