EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPOX: Gpo Plus Inc

09 Jan 2026
LAST:

0.0855

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0900		ASK:
0.0000		VOLUME:
111.9K
CHG(%):
17.12		PREV:
0.0730		LOW:
0.0663		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.07500.09000.06630.0855111.9K
08 Jan 260.07760.09000.06020.0730451.7K
07 Jan 260.09440.09750.07300.086677.1K
06 Jan 260.09200.10000.09000.100030.0K
05 Jan 260.09700.10000.08000.1000113.3K
02 Jan 260.10510.10530.07500.0943115.5K
31 Dec 250.07890.10600.07890.1060189.6K
30 Dec 250.09640.09800.09000.098012.0K
29 Dec 250.09160.09650.07210.096549.7K
26 Dec 250.09150.09650.07300.096551.5K

PROFILE

Name:Gpo Plus Inc
About:GPO Plus, Inc. operates as industry specific group purchasing organizations (GPO) in the United States. It provides direct store delivery services. The company also involved in manufacturing products for convenience stores and gas stations; and wholesale of products. GPO Plus, Inc. was incorporated in 2016 and is headquartered in Las Vegas, Nevada.
Address:3571 East Sunset Road, Las Vegas, NV, United States, 89120
Website:https://gpoplus.com
CIK:0001673475
ISIN:US38402T1007
FIGI:BBG00DWVDTP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.094.1%
MA10:0.099.5%
MA20:0.096.9%
MA50:0.098.0%
MA100:0.1012.5%
MA200:0.1016.3%
STO9:37.88
STO14:37.88
RSI14:40.97
WPR14:-62.12
MTM14:-0.01
ROC14:-0.12 
ATR:0.02 
Week High:0.1123.2%
Week Low:0.0642.0%
Month High:0.1124.0%
Month Low:0.0616.3%
Year High:0.17103.3%
Year Low:0.02307.1%
Volatility:62.39 

RECENT SPLITS

Date Ratio
20 Aug 20201-12