EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GOAI: Eva Live Inc

14 Nov 2025
LAST:

4.000

CHANGE:
 0.05		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.23		PREV:
4.050		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.0004.0003.9004.0001.7K
13 Nov 254.0304.0504.0304.0503.5K
12 Nov 254.0304.0604.0304.0602.5K
10 Nov 254.0804.0804.0604.0602.0K
07 Nov 254.0904.1004.0504.0582.4K
06 Nov 254.0004.0004.0004.000500
05 Nov 253.7003.7003.7003.700500
03 Nov 253.9004.0003.9004.0001.7K
30 Oct 254.0904.0903.9404.000800
28 Oct 253.9904.0003.9754.0002.2K

COMPANY PROFILE

Name:Eva Live Inc
About:Eva Live, Inc., a technology company, develops an automated and intelligent advertiser campaign management platform in the United States. The company offers Eva Platform that enables advertisers to buy advertising space on various digital channels to reach their desired audience. It also owns Eva XML Platform, which buys traffic from various sources and sells that traffic to landing pages that display advertising via XML feeds. In addition, the company provides other advertising and branding services, such as developing landing pages, websites, widget designs, and banner designs services. The company was founded in 2015 and is headquartered in Los Angeles, California.
Sector:Technology
Address:Century Plaza Towers, Los Angeles, CA, United States, 90067
Website:https://evaxai.com
CIK:0001983736
ISIN:US2988921001
FIGI:BBG000C1D2D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.25 
Price to Sales:10.17 
Price to Book:20.77 
Revenue:12.73M 
EBITDA:1.16M 
Shares:31.34M 
Market Cap:125.37M 

TECHNICAL INDICATORS

MA5:4.051.1%
MA10:3.990.2%
MA20:4.010.1%
MA50:4.122.9%
MA100:3.5213.5%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-16.67 
ATR:0.12 
Week High:4.102.5%
Week Low:3.902.6%
Month High:4.102.5%
Month Low:3.47

RECENT SPLITS

Date Ratio
11 Feb 20251-4
10 Sep 20211-150