OTCBB, GPUSF End of Day and Historical Stock Data [Alset AI Ventures Inc]

16 Oct 2026

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.1400	CHG(%): 5.66	PREV: 0.1325	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.1400	0.1400	0.1400	0.1400	3.7K
15 Oct 26	0.1325	0.1325	0.1325	0.1325	100
14 Oct 26	0.1362	0.1443	0.1362	0.1443	300
13 Oct 26	0.1483	0.1483	0.1282	0.1282	600
08 Oct 26	0.1482	0.1530	0.1482	0.1482	6.9K
07 Oct 26	0.1649	0.1926	0.1649	0.1649	1.1K
02 Oct 26	0.1753	0.1753	0.1753	0.1753	1.0K
01 Oct 26	0.1800	0.1843	0.1799	0.1843	30.9K
30 Sep 26	0.1800	0.1800	0.1800	0.1800	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400