OTCBB, GRLMF End of Day and Historical Stock Data [Greenlight Metals Inc]

24 Sep 2025

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 36.5K
LAST: 0.2600	CHG(%): 0.00	PREV: 0.2600	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.2600	0.2600	0.2600	0.2600	36.5K
23 Sep 25	0.2946	0.3000	0.2600	0.2600	55.6K
22 Sep 25	0.3200	0.3200	0.3000	0.3000	36.7K
16 Sep 25	0.2960	0.2960	0.2960	0.2960	1K
15 Sep 25	0.2900	0.2900	0.2900	0.2900	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600