EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GTLL: Global Technologies Ltd

26 Nov 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0000		VOLUME:
91.57M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00020.00030.00020.000291.57M
25 Nov 250.00020.00030.00020.0002207.66M
24 Nov 250.00020.00030.00020.000212.87M
21 Nov 250.00020.00030.00020.000235.88M
20 Nov 250.00030.00030.00020.00026.08M
19 Nov 250.00020.00020.00020.00021.2M
18 Nov 250.00030.00030.00020.00032.85M
17 Nov 250.00020.00030.00020.0003660.9K
14 Nov 250.00020.00030.00020.000220.12M
13 Nov 250.00030.00030.00020.00023.63M

PROFILE

Name:Global Technologies Ltd
About:Global Technologies, Ltd. operates as a multi-operational company. It provides strategic consulting and procurement services, specializing in go-to-market planning and execution for companies in the health and wellness industries. The company also offers electric vehicle charging stations, solar deployment, travel phone app, and business/consumer portals. Global Technologies, Ltd. was incorporated in 1999 and is based in Greensboro, North Carolina.
Sector:Technology
Industry:Information Technology Services
Address:806 Green Valley Road, Greensboro, NC, United States, 27408
Website:https://www.globaltechnologiesltd.info
CUSIP:45838C205
CIK:0000932021
ISIN:US3789491012
FIGI:BBG000K3ZRT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.000.0%
Year High:0.0050.0%
Year Low:0.00100.0%
Volatility:368.37 

RECENT SPLITS

Date Ratio
01 Mar 20003-2