EODData

OTCBB, GCHEF: Grupo Comercial Chedrui Sab DE Cv

23 Dec 2025
LAST:

7.100

CHANGE:
 0.19
OPEN:
7.100
HIGH:
7.100
ASK:
0.000
VOLUME:
100
CHG(%):
2.54
PREV:
7.285
LOW:
7.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.1007.1007.1007.100100
15 Dec 257.2857.2857.2857.2851.0K
11 Dec 257.1507.1507.1507.150100
10 Dec 257.0007.0007.0007.000100

PROFILE

Name:Grupo Comercial Chedrui Sab DE Cv
About:Grupo Comercial Chedraui, S.A.B. de C.V. operates self"service and real estate stores in Mexico and the United States. The company operates supermarkets for fruits, vegetables, meats, fish, seafood, pantry, delicatessen, dairy and eggs, and cheese products. It provides wines and spirits, sines, and smoking accessories, prepared drinks, and sauces and frosting; hair care, body care, oral hygiene, facial care, feminine care, and dermocosmetics; pharmacy products, including medications, medical equipment and kit, vitamins and supplements, sexual health, and incontinence; cosmetics, fashion, and fragrances. In addition, the company offers baby clothes, hygiene and baby care, and infant formulas and foods; pet products comprising dog food and accessories, cat food and accessories, and other pet products; technology products, such as cellphones, telephony, wearables, audio, gamer products, computing, television, appliances and white goods, household appliances, ventilation and heating, refrigerators and minibars, and washing and ironing machines. Further, it provides dolls and ponies, action figures and collectibles, board games, and vehicles and tracks; sport products, including cycling and skating, fitness and training, suitcases, cars and motorcycles, tires, cleaning products for vehicles, motorcycle and vehicle accessories, and vehicle security products; home and garden products comprising as kitchen, home decor, home improvements, furniture, patio and garden, and bathroom products; and women's and men's clothing, and shoe products. The company was founded in 1920 and is based in Mexico City, Mexico.
Industry:Grocery Stores
Address:Av. Constituyentes No. 1150,, Mexico City, DF, Mexico, 11950
Website:https://www.chedraui.com.mx
FIGI:BBG003SGK843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.08 
Forward P/E:14.27 
Price to Sales:0.03 
Price to Book:2.76 
Revenue:297.792B 
EBITDA:18.372B 
Shares:960.72M 
Market Cap:6.821B 

TECHNICAL INDICATORS

MA5:7.100.1%
MA10:7.211.6%
MA20:7.384.0%
MA50:7.181.1%
STO9:33.82
STO14:21.30
RSI14:46.01
WPR14:-78.70
ATR:0.13 
Week High:7.100.0%
Week Low:7.100.0%
Month High:7.302.8%
Month Low:6.99
Volatility:23.35