EODData

OTCBB, GOFPY: Greek Org Football

19 Nov 2025
LAST:

9.830

CHANGE:
 0.01
OPEN:
9.800
HIGH:
9.830
ASK:
0.000
VOLUME:
45.9K
CHG(%):
0.10
PREV:
9.820
LOW:
9.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 259.8009.8309.7609.83045.9K
18 Nov 259.8289.8509.7809.82073.6K
17 Nov 259.9209.9209.8609.89032.1K
14 Nov 2510.00010.0509.9209.99040.4K
13 Nov 2510.05010.15010.05010.05745.5K
12 Nov 2510.19010.38010.16010.18028.3K
11 Nov 2510.07110.23010.02010.05959.7K
10 Nov 259.9009.9709.8309.97058.4K
07 Nov 259.8209.9109.8209.86051.2K
06 Nov 259.9519.9519.8509.92097.1K

PROFILE

Name:Greek Org Football
About:Organization of Football Prognostics S.A., together with its subsidiaries, engages in the operation and management of numerical lottery and sports betting games in Greece and Cyprus. The company operates through Lotteries, Betting (Land Based), Online Betting, Other Online Games, Instant & Passives, VLTs (Video Lottery Terminals), Telecommunication & eMoney Services, and Other segments. It holds rights to conduct, manage, organize, and operate numerical lottery games under JOKER, LOTTO, TZOKER, PROTO, EXTRA 5, SUPER 3, KINO, EUROJACKPOT, and POWERSPIN, as well as BINGO and SUPER 4 names; sports and other betting games under PROPO, PROPOGOAL, ST"I"IMA, and PAME STOIXIMA, as well as MONITOR GAMES and GO LUCKY names; passive lotteries, including with and without jackpots under NATIONAL and POPULAR names; instant win games under SCRATCH name; Video Lottery Terminals (VLTs); instant lotteries, such as scratch cards and tickets; and land-based horseracing mutual betting. The company also offers transaction services through electronic means; intangible talk time selling and bill payments services; electronic money and payment services; and software services comprising design, production, adaptation, and maintenance of integrated information systems. It provides its products and services through online and land-based sales' network; retail network, and online betting and gaming platforms; and through sales and distribution networks, including agents, street vendors, and retailers, as well as mini-markets and wholesalers. The company was founded in 1958 and is based in Athens, Greece.
Industry:Gambling
Address:112 Athinon Avenue, Athens, Greece, 104 42
Website:https://www.opapcsr.gr
ISIN:US3924831031
FIGI:BBG000L8FRQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.41 
Forward P/E:13.74 
Price to Sales:5.18 
Price to Book:13.80 
DivYield:0.11 
Div/Share:1.30 
Revenue:1.618B 
EBITDA:811.57M 
Shares:717.21M 
Market Cap:7.05B 

TECHNICAL INDICATORS

MA5:9.920.9%
MA10:9.961.3%
MA20:10.203.7%
MA50:10.9911.8%
MA100:11.1913.8%
MA200:10.769.4%
STO9:1.79 
STO14:1.41 
RSI14:26.81 
WPR14:-98.55 
MTM14:-0.68
ROC14:-0.06 
ATR:0.17 
Week High:10.385.6%
Week Low:9.760.7%
Month High:10.9411.3%
Month Low:9.769.4%
Year High:12.1223.3%
Year Low:7.6628.3%