OTCBB, GLAPF End of Day and Historical Stock Data [Glanbia Plc]

22 Sep 2025

LAST: 16.81	CHANGE: 0.01	OPEN: 16.81	HIGH: 16.81	ASK: 0.00	VOLUME: 1K
LAST: 16.81	CHG(%): 0.08	PREV: 16.80	LOW: 16.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	16.81	16.81	16.81	16.81	1K
11 Sep 25	16.80	16.80	16.80	16.80	300
10 Sep 25	16.75	16.75	16.74	16.75	700
09 Sep 25	17.00	17.00	17.00	17.00	100
08 Sep 25	18.03	18.03	18.03	18.03	100
03 Sep 25	16.75	17.22	16.75	17.22	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.81