GRGGGreen For Energy Inc06/18/2025
LAST:

 0.0800		CHANGE:
 0.08		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
15900.00		PREV:
0.0005		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.08000.08000.08000.08006,0000
06/18/250.08000.08000.08000.08002,0000
06/17/250.00050.00050.00050.000500
06/16/250.00050.00050.00050.000500
06/13/250.00050.00050.00050.00053000
06/12/250.07000.07000.07000.07005,6000
06/11/250.07000.08000.07000.07009,3000
05/30/250.00110.00110.00110.00115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87