OTCBB, GFIOF End of Day and Historical Stock Data [Gold Fields Ltd]

07 Nov 2025

LAST: 38.64	CHANGE: 2.17	OPEN: 38.64	HIGH: 38.64	ASK: 0.00	VOLUME: 100
LAST: 38.64	CHG(%): 5.95	PREV: 36.47	LOW: 38.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	38.64	38.64	38.64	38.64	100
05 Nov 25	37.50	37.50	36.47	36.47	600
29 Oct 25	39.01	39.22	39.01	39.01	400
28 Oct 25	38.47	38.47	36.28	38.47	400
27 Oct 25	36.74	37.11	36.74	37.11	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.64