EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GWTI: Greenway Technologies Inc

21 Nov 2025
LAST:

0.0223

CHANGE:
 0.01		OPEN:
0.0205		HIGH:
0.0294		ASK:
0.0000		VOLUME:
200.0K
CHG(%):
20.36		PREV:
0.0280		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02050.02940.02050.0223200.0K
20 Nov 250.03100.03170.02800.0280237.2K
19 Nov 250.03110.03470.03100.0310514.7K
18 Nov 250.03500.03500.03110.0311102.1K
17 Nov 250.03130.03510.03130.035149.0K
14 Nov 250.03210.03380.03100.0310109.0K
13 Nov 250.03400.03400.03100.031038.8K
12 Nov 250.03200.03500.03100.031071.0K
11 Nov 250.03750.03750.03140.0314101.0K
10 Nov 250.02820.03380.02820.0311207.4K

PROFILE

Name:Greenway Technologies Inc
About:Greenway Technologies, Inc., through its subsidiary, Greenway Innovative Energy, Inc., engages in the research, development, and commercialization of gas-to-liquids synthesis gas (syngas) conversion systems and micro-plants to meet individual natural gas field/resource requirements. The company offers G-Reformer unit, a component used to convert various natural gas streams, including pipeline gas, associated gas, flared gas, vented gas, coal-bed methane, and/or biomass gas into syngas for producing fuels, such as gasoline, diesel, jet fuel, methanol, and other chemicals, as well as hydrogen. It also owns mining claims covering approximately 1,440 acres on Bureau of Land Management land located in Mohave County, Arizona. Greenway Technologies, Inc. was formerly known as UMED Holdings, Inc. and changed its name to Greenway Technologies, Inc. in June 2017. The company was incorporated in 2002 and is based in Arlington, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1521 North Cooper Street, Arlington, TX, United States, 76011
Website:https://gwtechinc.com
CUSIP:39679T104
CIK:0001572386
ISIN:US39679T1043
FIGI:BBG000J41RB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0332.3%
MA10:0.0335.9%
MA20:0.0354.3%
MA50:0.05104.0%
MA100:0.05140.4%
MA200:0.06150.2%
STO14:1.43 
RSI14:30.06 
WPR14:-98.57 
MTM14:-0.02
ROC14:-0.48 
ATR:0.01 
Week High:0.0457.4%
Week Low:0.028.8%
Month High:0.05119.7%
Month Low:0.02150.2%
Year High:0.09303.6%
Year Low:0.01305.5%
Volatility:227.85