EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GOGY: Golden Grail Technology Corp

08 Jan 2026
LAST:

0.0365

CHANGE:
 0.01		OPEN:
0.0367		HIGH:
0.0367		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
37.22		PREV:
0.0266		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.03670.03670.03650.03651.5K
07 Jan 260.02600.02660.02600.02661.1K
06 Jan 260.02600.03660.02600.02803.2K
05 Jan 260.02410.03990.02410.03307.3K
02 Jan 260.04000.04000.02400.040010.4K
31 Dec 250.02700.04000.02400.040063.0K
30 Dec 250.02700.03000.02590.025930.0K
29 Dec 250.03490.03600.02700.02708.8K
26 Dec 250.02910.02970.02700.029711.0K
24 Dec 250.02800.02800.02800.028013.8K

PROFILE

Name:Golden Grail Technology Corp
About:Golden Grail Technology Corp. identifies and acquires brands in various beverage categories. Its portfolio includes beverage brands within energy drink and fruit essence water categories. The company was formerly known as Golden Energy Corp. and changed its name to Golden Grail Technology Corp. in November 2014. Golden Grail Technology Corp. was incorporated in 1985 and is based in Weston, Florida.
Address:4581 Weston Road, Weston, FL, United States, 33331
Website:https://goldengrailtech.com
CUSIP:38105V105
ISIN:US38105V1052
FIGI:BBG000F79HG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0311.3%
MA10:0.0315.9%
MA20:0.0316.6%
MA50:0.0329.4%
MA100:0.0273.0%
MA200:0.0268.2%
STO9:75.18
STO14:75.18
RSI14:53.75
WPR14:-24.82
MTM14:0.00
ROC14:0.15 
ATR:0.01 
Week High:0.049.6%
Week Low:0.0252.1%
Month High:0.049.6%
Month Low:0.0268.2%
Year High:0.07104.4%
Year Low:0.01367.9%
Volatility:242.33