EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GOGY: Golden Grail Tech Corp

11 Aug 2026
LAST:

18.00

CHANGE:
 1.49		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
100
CHG(%):
7.64		PREV:
19.49		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2618.0018.0018.0018.00100
10 Aug 2619.4919.7519.4919.49200
07 Aug 2614.5019.7514.5019.75500
06 Aug 2619.7519.7519.7519.75100
05 Aug 2612.2519.7412.2519.50700
04 Aug 2619.7519.7519.7519.75100
03 Aug 2619.1719.7512.5012.51800
30 Jul 2611.5111.5111.5111.51200
29 Jul 2619.9919.9919.9919.99400
28 Jul 2614.0018.0012.5018.00700

PROFILE

Name:Golden Grail Tech Corp
About:Golden Grail Technology Corp. identifies and acquires brands in various beverage categories. Its portfolio includes beverage brands within energy drink and fruit essence water categories. The company was formerly known as Golden Energy Corp. and changed its name to Golden Grail Technology Corp. in November 2014. Golden Grail Technology Corp. was incorporated in 1985 and is based in Weston, Florida.
Address:4581 Weston Road, Weston, FL, United States, 33331
Website:https://goldengrailtech.com
CUSIP:38105V105
ISIN:US38105V1052
FIGI:BBG000F79HG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.307.2%
MA10:17.831.0%
MA20:14.2826.0%
MA50:5.78211.2%
MA100:2.90520.4%
MA200:1.461,131.2%
STO9:76.53
STO14:77.86
RSI14:60.87 
WPR14:-22.14
MTM14:7.00
ROC14:0.64 
ATR:3.74 
Week High:19.759.7%
Week Low:12.2546.9%
Month High:19.9911.1%
Month Low:9.001,131.2%
Year High:19.9911.1%
Year Low:0.01230,669.2%
Volatility:1,670.58