EODData

OTCBB, GLMFF: Glacier Media Inc

19 Sep 2025
LAST:

0.1546

CHANGE:
 0.04
OPEN:
0.1546
HIGH:
0.1546
ASK:
0.0000
VOLUME:
300
CHG(%):
40.55
PREV:
0.1100
LOW:
0.1546
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.15460.15460.15460.1546300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.11
STO9:100.00
STO14:100.00
RSI14:68.89
MTM14:0.04
ROC14:0.41
ATR:0.01
Week High:0.15
Week Low:0.15
Month High:0.15
Month Low:0.11