EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GROM: Grom Social Enterprises Inc

06 Jan 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
7.1K
CHG(%):
100.00		PREV:
0.0001		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.00020.00020.00020.00027.1K
31 Dec 250.00010.00020.00010.00011.4K
30 Dec 250.00020.00020.00020.0002200
29 Dec 250.00010.00010.00010.00011.2K
26 Dec 250.00010.00010.00010.0001200
23 Dec 250.00010.00020.00010.000112.4K
22 Dec 250.00010.00010.00010.00011.6K
19 Dec 250.00010.00010.00010.00011.2K
18 Dec 250.00010.00010.00010.00011.2K

PROFILE

Name:Grom Social Enterprises Inc
About:Grom Social Enterprises, Inc., through its subsidiaries, operates as a media, technology, and entertainment company in the United States and Philippines. It operates through three segments: Animation, Original Content, and Social and Technology. The company operates a social media network for children under the age of 13 years. It also produces animated films and televisions series; and provides web filtering services to schools and government agencies, as well as acquires, develops, and builds commercial potential of kids and family entertainment properties and associated business opportunities. Grom Social Enterprises, Inc. was founded in 2012 and is headquartered in Boca Raton, Florida.
Address:2060 NW Boca Raton Boulevard, Boca Raton, FL, United States, 33431
Website:https://www.gromsocial.com
CUSIP:39878L308
CIK:0001662574
ISIN:US39878L5066
FIGI:BBG00CMV3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.0050.0%
MA100:0.00200.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:1.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.00
Volatility:347.18