EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPHOF: Graphite One Resources Inc

21 Nov 2025
LAST:

1.030

CHANGE:
 0.05		OPEN:
1.060		HIGH:
1.090		ASK:
0.000		VOLUME:
349.2K
CHG(%):
4.63		PREV:
1.080		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0601.0901.0001.030349.2K
20 Nov 251.3101.3101.0201.0801.49M
19 Nov 251.2401.3201.1601.1903.29M
18 Nov 250.8151.2600.8151.0501.88M
17 Nov 250.8680.9110.8300.850111.8K
14 Nov 250.9450.9450.8480.859195.7K
13 Nov 250.9450.9450.8440.869110.4K
12 Nov 251.0201.0200.8600.878141.6K
11 Nov 250.8500.9350.8500.926164.3K
10 Nov 250.8680.9060.8470.852142.6K

PROFILE

Name:Graphite One Resources Inc
About:Graphite One Inc. operates as mineral exploration company in the United States. Its primary project is the Graphite Creek property that consists of 135 mining claims located on the Seward Peninsula, Alaska. The company was formerly known as Graphite One Resources Inc. and changed its name to Graphite One Inc. in February 2019. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4
Website:https://www.graphiteoneinc.com
CIK:0001620742
ISIN:CA38871F1027
FIGI:BBG0019LQ921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.041.0%
MA10:0.967.5%
MA20:0.9014.5%
MA50:0.8718.8%
MA100:0.7439.2%
MA200:0.6850.9%
STO9:38.36
STO14:46.30
RSI14:62.41 
WPR14:-39.02
MTM14:0.25
ROC14:0.32 
ATR:0.15 
Week High:1.3228.2%
Week Low:0.8226.3%
Month High:1.3228.2%
Month Low:0.7250.9%
Year High:1.6459.2%
Year Low:0.43138.4%
Volatility:86.74 

RECENT SPLITS

Date Ratio
18 Mar 20191-10