EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GLDFF: Gold Finder Resources Ltd

15 Jan 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0617		HIGH:
0.0617		ASK:
0.0000		VOLUME:
158.0K
CHG(%):
4.99		PREV:
0.0621		LOW:
0.0577		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.06170.06170.05770.0590158.0K
14 Jan 260.06660.07140.06210.062120.0K
13 Jan 260.06440.06780.06380.0678133.0K
12 Jan 260.07280.07280.07150.072575.1K
09 Jan 260.06630.06880.06630.06887.0K
08 Jan 260.04150.07300.04150.073085.0K
07 Jan 260.07500.07500.07500.07507.4K
06 Jan 260.07790.08000.07790.07792.5K
05 Jan 260.08000.08090.07500.0750116.8K
02 Jan 260.07610.07790.07500.075048.8K

PROFILE

Name:Gold Finder Resources Ltd
About:Gold Finder Resources Ltd., an exploration stage company, engages in the exploration of mineral properties in Canada. The company primarily explores for gold and silver deposits. It holds interests in the West Madsen project located in the Red Lake Gold Camp; and the Slate Falls project located near Meen-Dempster Greenstone Belt within the Uchi Subprovince. The company also holds interest in the Pipestone Bay project located within the Red Lake Greenstone Belt near the west of the town of Red Lake; and the McDonough project located near the north of the town of Red Lake. In addition, it has an option to hold 100% interest in the Pakwash North project located near the town of Red Lake. The company was formerly known as GoldON Resources Ltd. and changed its name to Gold Finder Resources Ltd. in April 2025. Gold Finder Resources Ltd. was incorporated in 1977 and is based in Victoria, Canada.
Sector:Basic Materials
Address:179-2945 Jacklin Road, Victoria, BC, Canada, V9B 6J9
Website:https://goldfinderresources.com
CUSIP:38109W109
FIGI:BBG000D9VDP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0711.9%
MA10:0.0719.7%
MA20:0.0718.6%
MA50:0.063.1%
MA100:0.0525.8%
RSI14:37.60 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.0723.7%
Week Low:0.0442.2%
Month High:0.0944.2%
Month Low:0.04
Volatility:49.12 

RECENT SPLITS

Date Ratio
25 May 20211-23