GLDFFGold Finder Resources Ltd06/27/2025
LAST:

 0.0395		CHANGE:
 0.00		OPEN:
0.0371		HIGH:
0.0395		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
2.60		PREV:
0.0385		LOW:
0.0371		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.03710.03950.03710.03952,0000
06/26/250.03850.03850.03850.038500
06/25/250.03850.03850.03850.038500
06/24/250.04420.04420.03850.038511,4000
06/23/250.04110.04110.04110.04113000
06/20/250.05480.05480.05030.05481,5000
06/19/250.02870.02870.02870.028700
06/18/250.02870.02870.02870.02871000
06/17/250.03280.03280.03280.03282000
06/16/250.03040.03040.03040.030400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87