EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GLDFF:

24 Sep 2025
LAST:

0.0378

CHANGE:
 0.00		OPEN:
0.0356		HIGH:
0.0410		ASK:
0.0000		VOLUME:
18K
CHG(%):
1.05		PREV:
0.0382		LOW:
0.0356		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.03560.04100.03560.037818K
23 Sep 250.03650.03820.03650.038211.1K
22 Sep 250.03810.03810.03810.0381700
19 Sep 250.03830.03830.03830.0383700
17 Sep 250.04000.04030.03890.03895.2K
16 Sep 250.03960.03960.03960.0396100
12 Sep 250.03870.03870.03870.03872.5K
11 Sep 250.03600.03600.03600.03605K
10 Sep 250.03870.04000.03870.04005.5K
09 Sep 250.03780.04210.03540.035457.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
STO9:36.00
STO14:30.88
RSI14:55.56
WPR14:-34.38
MTM14:0.00
ROC14:0.13
ATR:0.01
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.03
Volatility:72.57

RECENT SPLITS

Date Ratio
25 May 20211-23