EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRSLF: Gr Silver Mining Ltd

19 Nov 2025
LAST:

0.1830

CHANGE:
 0.00		OPEN:
0.1857		HIGH:
0.2010		ASK:
0.0000		VOLUME:
439.0K
CHG(%):
0.72		PREV:
0.1817		LOW:
0.1768		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.18570.20100.17680.1830439.0K
18 Nov 250.18610.18910.17490.1817196.5K
17 Nov 250.19850.19850.16990.1754341.8K
14 Nov 250.18900.19880.17810.1880516.6K
13 Nov 250.22210.22210.19130.1982785.4K
12 Nov 250.20380.21830.18100.21291.03M
11 Nov 250.19970.20020.17440.1800498.5K
10 Nov 250.20000.20190.18400.1899642.9K
07 Nov 250.16280.18670.15600.1812749.8K
06 Nov 250.16870.17560.15500.1592544.9K

PROFILE

Name:Gr Silver Mining Ltd
About:GR Silver Mining Ltd. does not have significant operations. The company was previously engaged in the acquisition and exploration of mineral resource properties. It explores for gold, silver, lead, and zinc deposits in Mexico. The company was formerly known as Goldplay Exploration Ltd. and changed its name to GR Silver Mining Ltd. in January 2020. GR Silver Mining Ltd. was incorporated in 2012 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.grsilvermining.com
CIK:0001947098
FIGI:BBG00KVF7RB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.62 
Price to Book:15.43 
Shares:429.8M 
Market Cap:78.65M 

TECHNICAL INDICATORS

MA5:0.191.3%
MA10:0.191.1%
MA20:0.182.7%
MA50:0.208.3%
MA100:0.178.9%
MA200:0.1427.1%
STO9:16.27 
STO14:39.29
RSI14:48.12
WPR14:-54.17
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.2221.4%
Week Low:0.177.7%
Month High:0.2221.4%
Month Low:0.1527.1%
Year High:0.2956.8%
Year Low:0.07161.4%
Volatility:10.66