EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRDAF: Grounded Lithium Corp

21 Nov 2025
LAST:

0.0441

CHANGE:
 0.00		OPEN:
0.0451		HIGH:
0.0451		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
6.27		PREV:
0.0415		LOW:
0.0386		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04510.04510.03860.044130.0K
19 Nov 250.04210.05060.04150.041570.0K
18 Nov 250.03190.07140.02410.0367376.2K
17 Nov 250.03140.03140.03140.031450.0K
14 Nov 250.03030.03380.03030.03034.8K
13 Nov 250.02670.03310.02670.03311.5K
12 Nov 250.02700.03040.02700.0270130.0K
11 Nov 250.02700.03040.02700.027012.8K
10 Nov 250.02700.03040.02700.0270130.2K
07 Nov 250.03670.03670.02800.028046.4K

PROFILE

Name:Grounded Lithium Corp
About:Grounded Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It processes lithium metal from brine liquids. The company's flagship project is the Kindersley lithium project located in Saskatchewan, Canada. The company is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:421 ? 7th Avenue SW, Calgary, AB, Canada
Website:https://groundedlithium.com
CIK:0001804469
ISIN:KYG4236L1389
FIGI:BBG000HY9293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0419.8%
MA10:0.0335.3%
MA20:0.0327.8%
MA50:0.048.9%
MA100:0.0410.3%
MA200:0.0335.3%
STO9:38.51
STO14:38.51
RSI14:64.13 
MTM14:0.01
ROC14:0.30 
ATR:0.01 
Week High:0.0761.9%
Week Low:0.0283.0%
Month High:0.0761.9%
Month Low:0.0235.3%
Year High:0.0761.9%
Year Low:0.01229.1%
Volatility:154.30