GVFFGreenville Federal Financial Corp06/18/2025
LAST:

 6.500		CHANGE:
 0.08		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.22		PREV:
6.580		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.5006.5006.5006.5001000
06/10/256.5806.5806.5806.5802000
06/03/256.5806.6006.5806.5804000
06/02/256.5906.6006.5806.6001,4000
05/30/256.3306.3306.3306.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87