EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GVFF: Greenville Federal Financial Corp

19 Nov 2025
LAST:

6.938

CHANGE:
 0.19		OPEN:
6.938		HIGH:
6.938		ASK:
0.000		VOLUME:
100
CHG(%):
2.78		PREV:
6.750		LOW:
6.938		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 256.9386.9386.9386.938100
14 Nov 256.7506.7506.7506.750900
13 Nov 256.7506.7506.7506.750100
12 Nov 256.7406.7506.7406.7501.2K

PROFILE

Name:Greenville Federal Financial Corp
About:Greenville Federal Financial Corporation operates as the bank holding company for Greenville Federal that provides financial services in Ohio. It offers checking, saving, and term certificate accounts, as well as certificate of deposit; lending products, including construction real estate loans; residential real estate loans that consists of home equity lines of credit; commercial real estate loans; land loans; and commercial loans. The company also provides consumer loans comprising automobile; loans on savings deposits and home improvement loans; and unsecured personal loans. It serves customers through Greenville, Troy, and Tipp City branches in Ohio, as well as through Allpoint ATM services. The company was founded in 1883 and is based in Greenville, Ohio. Greenville Federal Financial Corporation operates as a subsidiary of Greenville Federal MHC.
Address:690 Wagner Avenue, Greenville, OH, United States, 45331
Website:https://www.greenvillefederal.com
CUSIP:396078107
CIK:0001330365
ISIN:US3960781074
FIGI:BBG000LJW7M9
LEI:549300SC9Z72JZIKY819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.841.5%
MA10:6.821.7%
MA20:6.703.6%
MA50:6.831.5%
STO9:57.49
STO14:72.76
RSI14:55.95
WPR14:-9.92 
MTM14:0.19
ROC14:0.03 
ATR:0.19 
Week High:6.940.0%
Week Low:6.742.9%
Month High:7.000.9%
Month Low:6.49