EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPLB: Green Planet Bioengineering Co. Ltd

03 Nov 2025
LAST:

0.0160

CHANGE:
 0.02		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
60.00		PREV:
0.0400		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Green Planet Bioengineering Co. Ltd
About:Green Planet Bioengineering Co., Ltd. does not have significant operations. It was previously engaged in the manufacture, marketing, and sale of extracts from tobacco leaves residues in the People's Republic of China. The company was formerly known as Mondo Acquisition II, Inc. and changed its name to Green Planet Bioengineering Co., Ltd. on October 02, 2008. Green Planet Bioengineering Co., Ltd. was founded in 2004 and is based in Aventura, Florida. The company operates as a subsidiary of Global Fund Holdings Corp.
Address:20807 Biscayne Blvd., Aventura, FL, United States, 33180
CIK:0001392449
ISIN:US3932241009
FIGI:BBG000BCR448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10525.0%
MA10:0.191,108.8%
MA20:0.362,143.8%
RSI14:38.71 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.97 
ATR:0.22 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.02
Volatility:230.76