EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GLGDF: Gogold Res Inc

07 Nov 2025
LAST:

1.687

CHANGE:
 0.04		OPEN:
1.640		HIGH:
1.693		ASK:
0.000		VOLUME:
224.5K
CHG(%):
2.34		PREV:
1.648		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.6401.6931.6201.687224.5K
06 Nov 251.6861.7491.6471.648338.3K
05 Nov 251.6801.7101.6401.667570.8K
04 Nov 251.7201.7821.6721.675329.6K
03 Nov 251.8271.8701.7701.778317.6K
31 Oct 251.9801.9801.8221.8261.0M
30 Oct 251.8271.9001.8271.90098.0K
29 Oct 251.8801.8901.8301.848145.7K
28 Oct 251.7701.8501.7601.820150.6K
27 Oct 251.8201.8501.7601.808232.6K

COMPANY PROFILE

Name:Gogold Res Inc
About:GoGold Resources Inc. engages in the exploration, development, and production of silver, gold, and copper primarily in Mexico. Its flagship project is the Los Ricos property, which includes Los Ricos South and Los Ricos North projects, that covers 45 concessions with an area of approximately 24,000 hectares situated in the Jalisco State, Mexico. The company was formerly known as Absolute Gold Holdings Incorporated. GoGold Resources Inc. was incorporated in 2008 and is headquartered in Halifax, Canada.
Sector:Basic Materials
Address:Cogswell Tower, Halifax, NS, Canada, B3J 3K1
Website:https://gogoldresources.com
CIK:0001555688
ISIN:CA38045Y1025
FIGI:BBG001LV9RD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.67 
Forward P/E:36.63 
Price to Sales:10.84 
Price to Book:2.01 
Revenue:64.81M 
EBITDA:21.06M 
Shares:378.39M 
Market Cap:638.15M 

TECHNICAL INDICATORS

MA5:1.690.3%
MA10:1.774.7%
MA20:1.8811.5%
MA50:1.8811.7%
MA100:1.732.7%
MA200:1.5012.5%
STO9:11.60 
STO14:8.71 
RSI14:25.14 
WPR14:-86.82 
MTM14:-0.17
ROC14:-0.09 
ATR:0.11 
Week High:1.9817.4%
Week Low:1.624.1%
Month High:2.1829.3%
Month Low:1.6212.5%
Year High:2.1829.3%
Year Low:0.72134.2%
Volatility:38.12