EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GARLF: Axcap Ventures Inc

26 Nov 2025
LAST:

1.358

CHANGE:
 0.04		OPEN:
1.386		HIGH:
1.440		ASK:
0.000		VOLUME:
21.0K
CHG(%):
3.27		PREV:
1.315		LOW:
1.306		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.3861.4401.3061.35821.0K
25 Nov 251.3301.4421.3151.31523.5K
24 Nov 251.2201.3301.2001.33024.9K
21 Nov 251.2901.4011.1501.24534.5K
20 Nov 250.1371.3900.1371.39029.2K
19 Nov 250.1250.1280.1190.125230.5K
18 Nov 250.1320.1350.1170.129143.6K
17 Nov 250.1130.1340.1130.128108.5K
14 Nov 250.1300.1350.1210.121334.4K
13 Nov 250.1320.1330.1210.121149.5K

PROFILE

Name:Axcap Ventures Inc
About:Axcap Ventures Inc., an investment company, engages in investing in life sciences, mining, industrial, and technology industries. The company holds a 100% interest in the Carlyle's Newton Gold Project, located in British Columbia, Canada. The company was formerly known as Netcoins Holdings Inc. and changed its name to Axcap Ventures Inc. in April 2022. Axcap Ventures Inc. is headquartered in Vancouver, Canada.
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.axcapventures.ca
ISIN:CA64113C1032
FIGI:BBG000HS9XV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.332.3%
MA10:0.7387.0%
MA20:0.42220.8%
MA50:0.25451.1%
MA100:0.17696.9%
MA200:0.15787.0%
STO9:93.64 
STO14:93.64 
RSI14:89.16 
WPR14:-2.52 
MTM14:1.24
ROC14:10.09 
ATR:0.14 
Week High:1.446.2%
Week Low:0.121,041.2%
Month High:1.446.2%
Month Low:0.11787.0%
Volatility:21.90 

RECENT SPLITS

Date Ratio
30 Oct 202412-5
21 May 20241-10
12 Nov 20191-25