List of Symbols for New York Stock Exchange [NYSE] Starting with C

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	138.4	135.4	137.7	2.54M	-0.4	0.30
C-N	Citigroup Cap XiII [C/Pn]	26.47	26.33	26.37	85.1K	-0.07	0.26
C-R	Citigroup Inc Pfd R	24.24	24.03	24.03	51.1K	-0.10	0.41
CAAP	Corporacion America Airports Sa	24.56	23.71	24.38	57.6K	0.20	0.83
CABO	Cable One Inc	27.00	24.73	25.44	133.3K	-0.59	2.26
CACI	Caci International	634.0	618.7	623.4	93.9K	-6.4	1.01
CAE	Cae Inc	24.49	24.05	24.41	1.05M	0.37	1.47
CAF	MS China A Share Fund	19.07	18.75	18.85	17.5K	0.06	0.32
CAG	Conagra Brands Inc	15.78	15.40	15.49	5.29M	-0.14	0.90
CAH	Cardinal Health	249.3	246.3	247.1	694.4K	-1.4	0.58
CAL	Caleres Inc	12.48	11.87	12.44	198.1K	0.32	2.64
CALX	Calix Inc	37.29	35.93	35.95	719.2K	-1.11	2.99
CALY	Topgolf Callaway Brands Corp	15.96	15.69	15.90	655.8K	0.18	1.15
CANG	Cango Inc ADR	2.230	2.032	2.215	153.2K	0.050	2.34
CAPL	Crossamerica Partners LP	22.98	22.52	22.93	38.8K	-0.06	0.26
CARR	Carrier Global Corp	59.72	58.17	59.72	2.25M	0.63	1.07
CARS	Cars.com Inc	11.86	11.45	11.73	262.8K	-0.06	0.51
CAT	Caterpillar Inc	821.0	800.1	813.7	962.3K	13.8	1.72
CATO	Cato Corp	2.610	2.580	2.580	19.4K	0.000	0.00
CAVA	Cava Group Inc	62.40	60.40	60.73	989.7K	-0.91	1.48
CB	Chubb Ltd	350.0	340.7	341.6	1.26M	-6.7	1.91
CBAN	Colony Bankcorp Inc	21.77	21.33	21.77	30.7K	0.24	1.12
CBL	Cbl & Associates Properties Inc	55.82	54.56	55.00	56.3K	0.06	0.11
CBNA	Chain Bridge Bancorp Inc Cl A	47.69	46.00	47.30	3.4K	0.72	1.54
CBRE	CBRE Group Inc	148.9	145.4	147.8	421.7K	-0.9	0.60
CBT	Cabot Corp	82.40	80.24	81.50	129.2K	0.29	0.36
CBU	Community Financial System Inc	64.21	63.34	63.83	33.6K	0.36	0.57
CBZ	Cbiz Inc	54.90	54.48	54.85	634.5K	-0.06	0.11
CC	Chemours Company	15.61	15.16	15.31	668.0K	-0.18	1.16
CCI	Crown Castle Inc	77.54	75.50	75.81	1.12M	-1.43	1.85
CCID	Carlyle Credit Income Fund	25.05	25.02	25.02	2.6K	-0.05	0.18
CCIF	Carlyle Credit Income Fund	2.750	2.690	2.715	94.6K	0.000	0.00
CCJ	Cameco Corp	101.7	99.0	100.8	997.2K	0.1	0.12
CCK	Crown Cork & Seal Company	116.2	114.7	115.2	243.9K	-0.4	0.37
CCL	Carnival Corp	23.64	23.29	23.52	12.71M	0.03	0.13
CCM	Concord Medical Services ADR	4.680	4.400	4.680	9.1K	0.225	5.05
CCO	Clear Channel Outdoor Holdings	2.390	2.370	2.385	3.51M	0.000	0.00
CCS	Century Communities Inc	64.73	63.25	64.52	79.1K	0.63	0.99
CCU	Compania Cervecerias Unidas S.A. ADR	11.91	11.68	11.89	111.5K	-0.04	0.34
CCZ	Comcast Corp	66.45	66.45	66.45	200	2.85	4.48
CDE	Coeur Mining Inc	21.70	20.66	21.24	28.9M	-0.41	1.89
CDLR	Cadeler As ADR	25.01	24.68	24.93	22.6K	-0.36	1.42
CDP	Copt Defense Properties	35.67	34.79	35.16	247.5K	-0.14	0.40
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	16.30	16.30	16.30	200	-0.12	0.75
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	15.38	15.35	15.38	7.3K	-0.04	0.24
CDRE	Cadre Holdings Inc	30.00	29.16	29.75	107.6K	-0.12	0.40
CDRpB		16.30	16.30	16.30	100	-0.12	0.75
CDRpC		15.38	15.35	15.38	6.8K	-0.04	0.24
CE	Celanese Corp	45.96	44.56	44.67	524.5K	-0.53	1.17
CEE	Central Europe and Russia Fund	20.95	19.97	20.32	6.9K	0.34	1.70
CEL-	Bristol Myers Squibb [Celg/R]	0.1480	0.0900	0.1380	45.8K	-0.0099	6.69
CELG.RI	Bristol-Myers Squibb Company Ce	0.0000	0.0000	0.0000	0	0.0000	NaN
CELGr		0.1552	0.0900	0.1380	45.5K	-0.0099	6.69
CEPU	Central Puerto S.A. ADR	14.20	13.83	14.11	50.4K	0.01	0.07
CF	Cf Industries Holdings	138.4	131.6	133.3	1.28M	-4.5	3.24
CFG	Citizens Financial Group Inc/Ri	71.14	70.41	70.77	794.7K	-0.05	0.07
CFG-E	Citizens Financial Group Inc Prf	18.42	18.07	18.12	24.1K	-0.12	0.64
CFG-H	Citizens Financial Group Inc Pfd H	26.12	25.93	26.09	22.4K	0.13	0.50
CFG-I	Citizens Financial Group Inc	24.91	24.77	24.89	4.3K	0.05	0.20
CFGpE		18.42	18.07	18.12	21.0K	-0.12	0.64
CFGpH		26.12	25.93	26.09	19.0K	0.13	0.50
CFGpI		24.91	24.77	24.89	2.0K	0.05	0.20
CFND	C1 Fund Inc	3.180	2.890	3.170	136.6K	0.090	2.92
CFR	Cullen/Frost Bankers	163.9	161.4	162.6	244.6K	-0.1	0.07
CFR-B	Cullen/Frost Bankers Inc	16.46	16.18	16.23	15.7K	0.05	0.31
CFRpB		16.46	16.18	16.23	13.6K	0.05	0.31
CFT-A	Cantor Fitzgerald Income TR Inc 9.5% Sr	25.24	25.03	25.04	7.4K	-0.10	0.40
CGAU	Centerra Gold Inc	23.10	21.66	22.92	567.9K	-0.12	0.52
CGV	Affinity Conductor Global Equity Value	16.38	16.25	16.33	84.0K	0.00	0.00
CHCT	Community Healthcare Trust Inc	15.11	14.85	14.99	126.9K	0.10	0.67
CHD	Church & Dwight Company	99.11	97.72	98.58	599.4K	-0.04	0.04
CHE	Chemed Inc	525.6	519.0	519.7	33.5K	-4.6	0.88
CHGG	Chegg Inc	1.0200	0.8423	0.8549	2.22M	-0.1275	13.03
CHH	Choice Hotels International	100.9	98.8	100.6	208.1K	1.2	1.23
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	22.12	21.79	21.79	1.4K	-0.14	0.65
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	23.93	23.75	23.93	400	-0.07	0.29
CHMI	Cherry Hill Mortgage Investmen	2.970	2.930	2.960	172.4K	0.010	0.34
CHMIpA		22.12	21.79	21.79	1.0K	-0.14	0.65
CHMIpB		23.93	23.75	23.93	205	-0.07	0.29
CHPT	Chargepoint Hldgs Inc	10.280	9.010	9.900	11.66M	0.810	8.92
CHT	Chunghwa Telecom Ltd ADR	43.88	43.40	43.86	66.3K	0.06	0.14
CHWY	Chewy Inc	24.17	23.57	23.67	5.02M	-0.30	1.25
CI	The Cigna Group	284.7	281.6	282.5	626.6K	-3.7	1.31
CIA	Citizens Inc	3.990	3.845	3.965	63.1K	-0.020	0.50
CIB	Bancolombia S.A. ADR	102.3	100.0	100.7	514.6K	-1.3	1.27
CICB	Cion Investment Corporation 7.50%	25.34	25.18	25.21	21.5K	0.10	0.40
CIEN	Ciena Corp	328.8	315.7	321.1	2.35M	3.5	1.12
CIG	Comp En DE MN Cemig ADR	2.170	2.110	2.140	3.61M	-0.010	0.47
CIG.C	Comp En DE MN Cemig Cl C ADR	3.291	3.150	3.280	671	0.040	1.23
CII	Blackrock Enhanced Large Cap Core Fund	24.84	24.38	24.51	45.1K	-0.06	0.24
CIM	Chimera Investment Corp	11.69	11.51	11.65	455.1K	0.07	0.61
CIM-A	Chimera Invt Corp [Cim/Pa]	21.40	21.24	21.25	3.8K	0.00	0.00
CIM-B	Chimera Invt Corp [Cim/Pb]	24.00	23.90	23.92	11.1K	-0.03	0.13
CIM-C	Chimera Invt Corp [Cim/Pc]	22.85	22.69	22.80	6.8K	-0.16	0.70
CIM-D	Chimera Invt Corp [Cim/Pd]	23.95	23.82	23.90	5.5K	-0.03	0.12
CIMN	Chimera Investment Corporation 9.000%	25.30	25.16	25.22	1.8K	0.01	0.04
CIMO	Chimera Investment Corporation 9.250%	25.39	25.30	25.35	2.2K	-0.01	0.04
CIMP	Chimera Investment Corporation 8.875%	25.25	25.20	25.25	2.2K	0.00	0.00
CIMpA		21.40	21.24	21.25	3.3K	0.00	0.00
CIMpB		24.00	23.90	23.92	9.1K	-0.03	0.13
CIMpC		22.85	22.69	22.77	5.5K	-0.19	0.83
CIMpD		23.95	23.82	23.90	5.2K	-0.05	0.20
CINT	CI&T Inc Cl A	3.650	3.442	3.650	30.5K	0.070	1.99
CION	Cion Investment Corp	7.430	7.310	7.345	156.9K	-0.020	0.27
CL	Colgate-Palmolive Company	90.54	88.66	88.77	2.0M	-1.32	1.47
CLB	Core Laboratories Inc	12.71	11.48	12.52	128.3K	0.01	0.08
CLB.U	Colombier Acquisition Corp. III [Clbr.U]	10.60	10.30	10.60	2.6K	0.00	0.00
CLB.W	Colombier Acquisition Corp. III	0.9349	0.9349	0.9349	100	0.1674	21.81
CLBR	Colombier Acquisition Corp II Cl A	10.25	10.25	10.25	143.2K	0.02	0.20
CLD-A	Chatham Lodging Trust Pfd.	20.31	20.11	20.13	7.5K	-0.15	0.74
CLDT	Chatham Lodging Trust REIT	13.08	12.91	13.04	79.8K	0.05	0.38
CLDTpA		20.31	20.11	20.13	6.4K	-0.15	0.74
CLF	Cleveland-Cliffs Inc	12.50	12.08	12.50	5.76M	0.22	1.79
CLH	Clean Harbors	318.8	314.9	316.9	102.5K	-1.6	0.49
CLPR	Clipper Realty Inc	3.275	3.200	3.200	17.9K	-0.050	1.53
CLS	Celestica Inc	318.7	308.3	312.4	1.37M	2.5	0.81
CLVT	Clarivate Analytics Plc	2.135	2.035	2.075	2.03M	-0.080	3.72
CLW	Clearwater Paper Corp	21.06	20.67	20.85	31.9K	0.22	1.06
CLX	Clorox Company	94.71	92.63	93.06	970.6K	-1.23	1.30
CM	Canadian Imperial Bank of Commerce	118.6	117.3	117.5	456.5K	-0.7	0.56
CMBT	Cmb.Tech NV	19.61	18.67	19.49	1.25M	0.79	4.22
CMC	Commercial Metals Company	70.38	68.40	70.31	357.3K	1.53	2.23
CMCM	Cheetah Mobile Inc ADR	3.248	2.970	3.230	3.4K	0.030	0.90
CMDB	Costamare Bulkers Holdings Limited	24.02	22.01	23.94	33.4K	1.74	7.83
CMG	Chipotle Mexican Grill	37.63	36.84	36.95	5.54M	-0.61	1.62
CMI	Cummins Inc	562.0	546.0	560.8	546.0K	15.3	2.80
CMP	Compass Minerals Intl Inc	25.59	25.00	25.30	116.5K	0.18	0.72
CMR-B	Costamare Inc [Cmre/Pb]	25.42	25.42	25.42	300	-0.14	0.55
CMR-C	Costamare Inc [Cmre/Pc]	26.97	26.74	26.74	600	-0.16	0.59
CMR-D	Costamare Inc [Cmre/Pd]	26.83	26.75	26.75	1.9K	-0.05	0.19
CMRE	Costamare Inc	15.69	15.30	15.55	236.1K	0.16	1.04
CMREpB		25.42	25.42	25.42	241	-0.14	0.55
CMREpC		26.97	26.74	26.74	500	-0.16	0.59
CMREpD		26.83	26.75	26.75	1.0K	-0.05	0.19
CMS	Cms Energy Corp	69.14	68.23	68.46	1.47M	-0.13	0.19
CMS-B	Consumers Energy Company [Cms/Pb]	76.75	76.04	76.75	1.6K	0.75	0.99
CMS-C	Cms Energy Corp	16.22	16.04	16.09	9.1K	0.02	0.12
CMSA	Cms Energy Corp 5.625% Junior	19.80	19.53	19.55	9.7K	-0.11	0.56
CMSC	Cms Energy Corp	23.92	20.75	20.81	11.8K	-0.11	0.53
CMSD	Cms Energy Corp 5.875% Junior	20.78	20.50	20.69	43.7K	-0.07	0.34
CMSpB		76.75	76.04	76.75	550	0.75	0.99
CMSpC		16.22	16.04	16.09	6.2K	0.06	0.37
CMTG	Claros Mortgage Trust Inc	1.620	1.570	1.620	252.5K	0.020	1.25
CNA	CNA Financial Corp	49.45	48.45	48.49	98.5K	-0.69	1.40
CNC	Centene Corp	68.22	66.73	67.04	1.41M	-0.98	1.44
CNF	Cnfinance Holdings Ltd ADR	2.200	2.178	2.200	640	0.024	1.10
CNH	CNH Industrial N.V.	14.46	13.72	14.40	18.92M	0.56	4.05
CNI	Canadian National Railway	124.5	122.5	123.4	358.3K	0.2	0.16
CNK	Cinemark Holdings Inc	36.18	34.84	35.04	663.3K	0.05	0.14
CNM	Core & Main Inc Cl A	44.48	43.30	44.33	597.3K	0.34	0.77
CNMD	C O N M E D Corp	49.52	48.61	49.30	88.1K	-0.10	0.20
CNNE	Cannae Holdings Inc	16.70	15.67	15.83	221.2K	-0.01	0.06
CNO	Cno Financial Group	56.98	55.78	56.74	246.3K	0.03	0.05
CNO-A	Cno Financial Group Inc 5.125%	16.35	16.27	16.27	300	-0.05	0.32
CNOpA		16.35	16.27	16.27	200	-0.06	0.39
CNP	Centerpoint Energy Inc	40.10	39.57	39.67	1.96M	-0.31	0.78
CNQ	Canadian Natural Resources	51.15	49.84	50.44	2.46M	-0.68	1.33
CNR	Core Natural Resources Inc	100.00	96.97	99.63	181.8K	2.19	2.25
CNS	Cohn & Steers Inc	80.27	77.67	79.95	22.2K	0.92	1.16
CNX	CNX Resources Corp	37.99	37.17	37.48	593.0K	-0.28	0.74
COD-A	Compass Div Holdings [Codi/Pa]	19.74	19.50	19.60	9.8K	-0.11	0.56
COD-B	Compass Div Holdings [Codi/Pb]	22.35	22.16	22.25	1.9K	-0.04	0.16
COD-C	Compass Div Holdings [Codi/Pc]	22.09	21.94	22.04	3.5K	-0.05	0.20
CODI	Compass Diversified Holdings	11.75	11.27	11.66	259.4K	0.12	1.04
CODIpA		19.74	19.50	19.60	9.3K	-0.11	0.56
CODIpB		22.35	22.16	22.25	1.7K	-0.04	0.16
CODIpC		22.09	21.94	22.04	1.6K	-0.05	0.20
COF	Capital One Financial Corp	221.0	218.0	219.5	739.7K	-0.9	0.41
COF-I	Capital One Financial Corp [Cof/Pi]	17.60	17.45	17.50	134.0K	0.02	0.11
COF-J	Capital One Financial Corp [Cof/Pj]	16.83	16.75	16.75	36.9K	0.00	0.00
COF-K	Capital One Financial Corp	16.10	16.01	16.08	19.2K	0.01	0.06
COF-L	Capital One Financial Corp	15.29	15.15	15.26	55.6K	0.06	0.39
COF-N	Capital One Financial Corp	15.20	15.06	15.10	13.9K	-0.01	0.07
COFpI		17.60	17.45	17.52	125.8K	0.04	0.20
COFpJ		16.83	16.75	16.75	32.3K	0.01	0.06
COFpK		16.10	16.01	16.08	18.1K	0.01	0.06
COFpL		15.29	15.15	15.26	50.6K	0.06	0.39
COFpN		15.20	15.06	15.10	12.8K	0.00	0.00
COHR	Coherent Corp	283.9	264.1	281.9	3.62M	17.5	6.60
COLD	Americold Realty Trust	14.49	14.04	14.23	1.24M	0.11	0.78
COMP	Compass Inc Cl A	11.20	10.80	11.13	7.4M	0.06	0.54
CON	Concentra Group Holdings Parent Inc	34.79	34.10	34.47	134.0K	-0.04	0.12
COOK	Traeger Inc	50.32	47.15	49.92	14.5K	1.36	2.80
COP	Conocophillips	135.4	132.6	134.3	2.41M	-1.5	1.08
COP.W	Copley Acquisition Corp WT [Copl.W]	0.0900	0.0900	0.0900	100	0.0000	0.00
COPL	Copley Acquisition Corp	10.52	10.52	10.52	1.5K	0.03	0.29
COPL.UN	Copley Acquisition Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
COPL.WT	Copley Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COR	Cencora Inc	336.0	330.2	331.0	512.3K	-6.3	1.86
COSO	Coastalsouth Bancshares Inc	28.04	27.59	27.91	53.3K	0.19	0.69
COTY	Coty Inc	2.980	2.860	2.930	3.86M	0.000	0.00
COUR	Coursera Inc	6.020	5.750	5.785	3.74M	-0.210	3.49
CP	Canadian Pacific Kansas City Ltd	92.32	90.45	91.59	1.61M	0.30	0.33
CPA	Copa Holdings S.A.	132.4	130.0	132.2	133.9K	2.9	2.24
CPAC	Cementos Pacasmayo S.A.A ADR	12.71	12.53	12.63	12.5K	0.00	0.00
CPAI	Northern Lights Counterpoint	52.29	51.90	52.18	12.3K	0.09	0.17
CPAY	Corpay Inc	419.4	411.0	416.2	151.0K	-3.3	0.79
CPF	Central Pacific Financial Company	38.32	37.66	38.22	25.2K	0.38	1.01
CPK	Chesapeake Utilities Corp	133.4	131.6	132.7	43.4K	0.4	0.32
CPN	Calpine Corp	26.47	26.33	26.37	77.1K	-0.07	0.26
CPNG	Coupang Inc Cl A	15.66	15.16	15.28	8.35M	-0.22	1.42
CPRI	Capri Holdings Ltd	13.75	13.04	13.57	3.25M	0.32	2.42
CPS	Cooper Std Holdings Inc	27.22	26.37	27.22	46.7K	0.56	2.10
CPT	Camden Property Trust	106.2	104.7	105.7	249.5K	0.1	0.09
CQP	Cheniere Energy Partners LP	69.89	67.77	68.45	90.6K	0.32	0.47
CR	Crane Company	212.1	200.4	204.7	130.8K	1.8	0.87
CRBD	Corebridge Financial Inc 6.375%	21.00	20.74	20.96	31.4K	-0.02	0.10
CRBG	Corebridge Financial Inc	34.97	34.24	34.50	1.53M	-0.28	0.81
CRC	California Resources Corp	54.52	51.91	54.25	511.9K	0.80	1.50
CRCL	Circle Internet Group Inc Cl A	102.8	97.0	102.0	9.87M	-1.2	1.14
CRD.A	Crawford Company Cl A	13.56	13.07	13.27	9.6K	-0.17	1.26
CRD.B	Crawford Company Cl B	12.37	11.84	12.10	4.9K	-0.11	0.90
CRGY	Crescent Energy Company Cl A	13.94	13.59	13.77	3.15M	-0.19	1.36
CRH	CRH Plc ADR	94.72	91.57	94.26	2.11M	2.22	2.41
CRI		33.59	32.35	33.54	664.9K	0.40	1.21
CRK	Comstock Resources	15.28	14.72	15.27	1.31M	0.31	2.07
CRL	Charles River Laboratories Intl	292.9	285.3	288.6	326.4K	-4.9	1.65
CRM	Salesforce Inc	264.5	257.8	259.3	6.06M	-5.2	1.97
CRS	Carpenter Technology Corp	480.4	463.7	475.5	220.0K	7.9	1.68
CRT	Cross Timbers Royalty Trust	10.98	10.58	10.96	19.7K	0.31	2.91
CSAN	Cosan Sa Spon ADR WI	2.955	2.840	2.890	1.24M	-0.040	1.36
CSL	Carlisle Companies Inc	354.6	342.0	352.1	186.9K	7.1	2.06
CSQR	Csquare, Inc.	18.67	17.82	18.00	562.8K	-0.34	1.85
CSR	Centerspace	52.95	52.00	52.88	90.0K	0.51	0.97
CSRA	Csra Inc	25.1939	25.1939	0.0000	0	25.1939	∞
CSTM	Constellium N.V.	27.17	26.08	27.15	632.2K	0.66	2.49
CSV	Carriage Services	34.09	33.32	33.83	21.3K	0.06	0.18
CSW	Csw Industrials Inc	312.0	303.9	308.9	36.7K	2.9	0.95
CTA-A	Eidp Inc	52.10	52.10	52.10	700	-0.32	0.61
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	65.98	65.50	65.80	1.2K	0.15	0.23
CTApA		52.10	52.10	52.10	222	-0.32	0.61
CTApB		65.98	65.50	65.80	700	0.15	0.23
CTEV	Claritev Corporation	39.09	37.66	38.39	27.9K	-0.66	1.69
CTGG		16.42	16.05	16.41	63.6K	0.03	0.18
CTO	Cto Realty Growth Inc	21.64	21.35	21.48	103.5K	0.07	0.33
CTO-A	Cto Realty Growth Inc	21.55	21.50	21.50	5.1K	-0.07	0.30
CTOpA		21.55	21.50	21.50	4.5K	-0.07	0.30
CTOS	Custom Truck One Source	9.230	8.900	9.190	524.8K	0.250	2.80
CTRE	Caretrust REIT Inc	40.08	38.99	39.02	528.3K	-0.60	1.51
CTRI	Centuri Holdings Inc	20.91	20.16	20.55	504.8K	0.03	0.15
CTS	Cts Corp	57.67	56.51	57.24	37.9K	0.64	1.13
CTVA	Corteva Inc	88.63	86.64	87.87	2.54M	-0.76	0.86
CUBB	Customers Bancorp Inc 5.375%	21.90	21.90	21.90	200	0.00	0.00
CUBE	Cubesmart	40.21	39.46	39.50	773.8K	-0.25	0.63
CUBI	Customers Bancorp	81.09	79.06	81.08	118.0K	1.43	1.80
CULP	Culp Inc	3.450	3.300	3.430	21.5K	-0.060	1.82
CURB	Curbline Properties Corp	29.63	28.57	29.47	577.6K	0.06	0.20
CURV	Torrid Holdings Inc	2.850	2.365	2.430	3.19M	0.210	9.42
CUZ	Cousins Properties Inc	29.47	28.96	29.12	520.1K	-0.14	0.48
CVE	Cenovus Energy Inc	32.70	32.01	32.38	3.41M	-0.43	1.31
CVE.WT	Cenovus Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
CVEO	Civeo Corp	34.22	33.30	34.13	18.4K	0.38	1.13
CVI	Cvr Energy Inc	44.65	42.44	44.52	577.2K	0.92	2.11
CVLG	Covenant Logistics Group Inc	35.73	34.29	35.11	63.5K	0.67	1.95
CVNA	Carvana Company Cl A	75.10	71.94	74.59	2.44M	1.16	1.58
CVS	CVS Corp	97.69	96.29	96.74	2.2M	-0.46	0.47
CVSA	Adtalem Global Education Inc	129.3	126.3	128.1	87.0K	0.5	0.35
CVX	Chevron Corp	211.5	207.1	208.5	2.4M	-2.7	1.29
CW	Curtiss-Wright Corp	576.1	561.9	566.6	102.4K	-2.0	0.35
CWEN	Clearway Energy Inc Cl C	31.98	31.47	31.82	584.8K	0.35	1.11
CWH	Camping World Holdings Inc	6.970	6.588	6.965	718.5K	0.240	3.57
CWK	Cushman & Wakefield Plc	13.71	13.19	13.66	737.1K	0.18	1.34
CWT	California Water Service Group Holding	50.53	49.56	50.04	305.5K	-0.50	0.99
CX	Cemex S.A.B. DE C.V. ADR	11.09	10.78	11.03	3.14M	0.16	1.47
CXM	Sprinklr Inc Cl A	6.350	5.870	5.905	3.39M	-0.330	5.29
CXT	Crane Nxt CO	50.78	49.61	50.06	154.0K	0.07	0.14
CXW	Corecivic Inc	34.86	33.15	34.70	643.1K	1.05	3.12
CYD	China Yuchai International	38.67	36.96	37.43	59.9K	-0.24	0.64
CYH	Community Health Systems	2.920	2.870	2.885	731.6K	-0.020	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES