| C | Citigroup Inc | 106.6 | 103.1 | 106.5 | 16.58M | -2.4 | | 2.22 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.83 | 29.69 | 29.76 | 189.3K | 0.01 | | 0.03 | |
| C-R | Citigroup Cap X | 25.36 | 25.30 | 25.33 | 189.3K | -0.05 | | 0.20 | |
| CAAP | Corporacion America Airports Sa | 25.99 | 25.01 | 25.42 | 235.6K | -0.72 | | 2.75 | |
| CABO | Cable One Inc | 111.9 | 106.4 | 111.3 | 126.9K | 1.4 | | 1.25 | |
| CACI | Caci International | 621.7 | 608.1 | 616.0 | 236.8K | 3.5 | | 0.57 | |
| CAE | Cae Inc | 30.42 | 29.24 | 29.65 | 514.1K | -0.47 | | 1.56 | |
| CAF | MS China A Share Fund | 17.98 | 17.16 | 17.86 | 37.9K | 0.33 | | 1.88 | |
| CAG | Conagra Brands Inc | 19.05 | 18.40 | 19.02 | 8.89M | 0.41 | | 2.20 | |
| CAH | Cardinal Health | 220.2 | 213.6 | 217.8 | 2.09M | 1.8 | | 0.81 | |
| CAL | Caleres Inc | 11.04 | 10.39 | 10.60 | 557.4K | -0.68 | | 6.03 | |
| CALX | Calix Inc | 51.71 | 50.16 | 50.47 | 721.3K | -1.61 | | 3.09 | |
| CALY | Topgolf Callaway Brands Corp | 13.84 | 12.88 | 12.95 | 3.63M | -0.98 | | 7.04 | |
| CANG | Cango Inc ADR | 0.7120 | 0.6500 | 0.6977 | 1.08M | -0.0023 | | 0.33 | |
| CAPL | Crossamerica Partners LP | 22.47 | 21.67 | 22.47 | 52.9K | 0.62 | | 2.84 | |
| CARR | Carrier Global Corp | 59.15 | 57.65 | 58.35 | 8.87M | -2.05 | | 3.39 | |
| CARS | Cars.com Inc | 8.315 | 8.110 | 8.120 | 1.24M | -0.280 | | 3.33 | |
| CAT | Caterpillar Inc | 696.3 | 675.1 | 680.9 | 3.56M | -25.2 | | 3.57 | |
| CATO | Cato Corp | 3.350 | 3.045 | 3.060 | 27.0K | -0.230 | | 6.99 | |
| CAVA | Cava Group Inc | 78.91 | 74.80 | 78.59 | 3.2M | -0.78 | | 0.98 | |
| CB | Chubb Ltd | 332.2 | 322.7 | 328.0 | 2.09M | -4.5 | | 1.34 | |
| CBAN | Colony Bankcorp Inc | 19.83 | 19.20 | 19.70 | 174.3K | -0.17 | | 0.86 | |
| CBL | Cbl & Associates Properties Inc | 37.50 | 36.60 | 37.11 | 109.7K | -0.61 | | 1.62 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.20 | 34.57 | 34.78 | 6.8K | -0.47 | | 1.33 | |
| CBRE | CBRE Group Inc | 138.5 | 133.5 | 136.8 | 2.17M | -4.4 | | 3.09 | |
| CBT | Cabot Corp | 73.69 | 69.69 | 70.02 | 561.1K | -4.00 | | 5.40 | |
| CBU | Community Financial System Inc | 59.18 | 57.62 | 58.91 | 209.6K | -1.08 | | 1.80 | |
| CBZ | Cbiz Inc | 29.30 | 27.32 | 29.16 | 1.57M | -0.03 | | 0.10 | |
| CC | Chemours Company | 16.77 | 16.12 | 16.41 | 2.91M | -0.34 | | 2.03 | |
| CCI | Crown Castle Inc | 90.96 | 89.37 | 90.43 | 2.66M | 0.32 | | 0.36 | |
| CCID | Carlyle Credit Income Fund | 25.07 | 24.90 | 25.01 | 30.1K | -0.08 | | 0.32 | |
| CCIF | Carlyle Credit Income Fund | 3.285 | 3.215 | 3.240 | 106.3K | -0.060 | | 1.82 | |
| CCJ | Cameco Corp | 114.6 | 108.7 | 109.7 | 4.11M | -4.6 | | 3.99 | |
| CCK | Crown Cork & Seal Company | 109.0 | 105.2 | 105.8 | 965.2K | -2.3 | | 2.16 | |
| CCL | Carnival Corp | 25.97 | 25.44 | 25.79 | 36.01M | -1.37 | | 5.04 | |
| CCM | Concord Medical Services ADR | 3.800 | 3.660 | 3.800 | 689 | 0.019 | | 0.51 | |
| CCO | Clear Channel Outdoor Holdings | 2.385 | 2.360 | 2.370 | 11.54M | -0.020 | | 0.84 | |
| CCS | Century Communities Inc | 63.16 | 60.71 | 61.41 | 165.5K | -1.70 | | 2.69 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.90 | 11.63 | 11.75 | 191.8K | -0.25 | | 2.08 | |
| CCZ | Comcast Corp | 64.38 | 64.38 | 64.38 | 100 | 0.54 | | 0.85 | |
| CDE | Coeur Mining Inc | 23.00 | 21.67 | 22.64 | 17.31M | 0.01 | | 0.04 | |
| CDLR | Cadeler As ADR | 24.31 | 23.74 | 24.19 | 90.5K | -0.01 | | 0.04 | |
| CDP | Copt Defense Properties | 32.17 | 31.67 | 32.05 | 945.6K | -0.32 | | 0.99 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 20.15 | 19.24 | 20.15 | 6.3K | 0.83 | | 4.31 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 20.00 | 18.09 | 19.82 | 25.7K | 1.05 | | 5.59 | |
| CDRE | Cadre Holdings Inc | 45.09 | 42.47 | 43.51 | 219.6K | -1.49 | | 3.31 | |
| CDRpB | | 20.15 | 19.24 | 20.15 | 6.4K | 0.83 | | 4.31 | |
| CDRpC | | 20.00 | 18.09 | 19.82 | 25.8K | 1.05 | | 5.59 | |
| CE | Celanese Corp | 53.00 | 49.17 | 49.32 | 2.57M | -3.23 | | 6.15 | |
| CEE | Central Europe and Russia Fund | 18.66 | 18.00 | 18.07 | 41.8K | -0.53 | | 2.85 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1800 | 0.1050 | 0.1199 | 39.3K | -0.0560 | | 31.84 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1800 | 0.1050 | 0.1199 | 39.3K | -0.0560 | | 31.84 | |
| CEPU | Central Puerto S.A. ADR | 14.69 | 14.07 | 14.37 | 522.7K | -0.35 | | 2.38 | |
| CF | Cf Industries Holdings | 120.5 | 111.9 | 115.8 | 8.23M | 5.0 | | 4.51 | |
| CFG | Citizens Financial Group Inc/Ri | 58.27 | 56.50 | 58.04 | 6.55M | -1.50 | | 2.52 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.97 | 19.78 | 19.83 | 23.5K | -0.15 | | 0.73 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.19 | 26.04 | 26.12 | 27.8K | -0.11 | | 0.42 | |
| CFG-I | Citizens Financial Group Inc | 25.48 | 25.33 | 25.40 | 10.0K | -0.08 | | 0.31 | |
| CFGpE | | 19.97 | 19.78 | 19.83 | 23.6K | -0.15 | | 0.73 | |
| CFGpH | | 26.19 | 26.04 | 26.12 | 27.9K | -0.11 | | 0.42 | |
| CFGpI | | 25.48 | 25.33 | 25.40 | 10.1K | -0.08 | | 0.31 | |
| CFND | C1 Fund Inc | 3.871 | 3.750 | 3.800 | 4.7K | -0.090 | | 2.31 | |
| CFR | Cullen/Frost Bankers | 136.5 | 132.1 | 135.4 | 750.9K | -2.2 | | 1.58 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.78 | 17.60 | 17.65 | 8.5K | -0.13 | | 0.73 | |
| CFRpB | | 17.78 | 17.60 | 17.65 | 8.6K | -0.13 | | 0.73 | |
| CGAU | Centerra Gold Inc | 18.84 | 17.69 | 18.72 | 1.46M | 0.29 | | 1.57 | |
| CGV | Affinity Conductor Global Equity Value | 15.87 | 15.70 | 15.86 | 14.3K | -0.02 | | 0.13 | |
| CHCT | Community Healthcare Trust Inc | 16.70 | 16.42 | 16.67 | 167.5K | -0.14 | | 0.83 | |
| CHD | Church & Dwight Company | 100.8 | 98.3 | 100.7 | 1.34M | 0.8 | | 0.84 | |
| CHE | Chemed Inc | 412.1 | 402.8 | 407.9 | 291.5K | -4.3 | | 1.04 | |
| CHGG | Chegg Inc | 0.6700 | 0.6089 | 0.6250 | 906.1K | -0.0068 | | 1.08 | |
| CHH | Choice Hotels International | 104.8 | 100.2 | 100.5 | 593.2K | -5.9 | | 5.52 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.25 | 21.11 | 21.17 | 3.4K | 0.02 | | 0.07 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.75 | 23.68 | 23.68 | 1.4K | -0.04 | | 0.18 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.700 | 2.580 | 2.650 | 259.1K | -0.060 | | 2.21 | |
| CHMIpA | | 21.25 | 21.11 | 21.17 | 3.5K | 0.02 | | 0.07 | |
| CHMIpB | | 23.75 | 23.68 | 23.68 | 1.5K | -0.04 | | 0.18 | |
| CHPT | Chargepoint Hldgs Inc | 6.130 | 5.810 | 5.820 | 360.4K | -0.100 | | 1.69 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.02 | 42.32 | 42.92 | 132.0K | 0.05 | | 0.12 | |
| CHWY | Chewy Inc | 25.93 | 25.07 | 25.43 | 7.09M | -0.64 | | 2.45 | |
| CI | The Cigna Group | 282.4 | 267.8 | 271.6 | 2.11M | -9.6 | | 3.43 | |
| CIA | Citizens Inc | 5.220 | 4.800 | 5.120 | 162.5K | 0.010 | | 0.20 | |
| CIB | Bancolombia S.A. ADR | 65.94 | 64.01 | 65.25 | 498.4K | 0.14 | | 0.22 | |
| CICB | Cion Investment Corporation 7.50% | 25.35 | 25.26 | 25.35 | 2.8K | 0.06 | | 0.24 | |
| CIEN | Ciena Corp | 315.8 | 293.1 | 294.2 | 3.92M | -5.1 | | 1.71 | |
| CIF | Colonial Intermediate High | 1.673 | 1.650 | 1.660 | 61.3K | -0.015 | | 0.90 | |
| CIG | Comp En DE MN Cemig ADR | 2.210 | 2.149 | 2.190 | 6.42M | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.878 | 2.790 | 2.871 | 5.6K | 0.021 | | 0.74 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 22.10 | 21.81 | 21.86 | 153.0K | -0.46 | | 2.06 | |
| CIM | Chimera Investment Corp | 13.74 | 13.48 | 13.58 | 704.9K | -0.21 | | 1.52 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.60 | 21.40 | 21.40 | 16.6K | -0.13 | | 0.60 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.35 | 23.15 | 23.24 | 37.7K | -0.03 | | 0.13 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.76 | 21.63 | 21.74 | 11.2K | 0.04 | | 0.18 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.24 | 23.06 | 23.06 | 10.2K | -0.06 | | 0.26 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.23 | 25.10 | 25.20 | 3.7K | 0.05 | | 0.20 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.39 | 25.25 | 25.34 | 9.4K | 0.06 | | 0.24 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.12 | 25.01 | 25.08 | 18.1K | -0.04 | | 0.16 | |
| CIMpA | | 21.60 | 21.40 | 21.40 | 16.6K | -0.13 | | 0.60 | |
| CIMpB | | 23.35 | 23.15 | 23.24 | 37.8K | -0.03 | | 0.13 | |
| CIMpC | | 21.77 | 21.63 | 21.74 | 11.2K | 0.01 | | 0.05 | |
| CIMpD | | 23.24 | 23.06 | 23.06 | 10.2K | -0.06 | | 0.26 | |
| CINT | CI&T Inc Cl A | 5.190 | 4.960 | 5.070 | 34.5K | -0.090 | | 1.74 | |
| CION | Cion Investment Corp | 8.095 | 7.910 | 7.950 | 525.2K | -0.150 | | 1.85 | |
| CL | Colgate-Palmolive Company | 93.60 | 91.42 | 93.56 | 6.79M | 0.89 | | 0.96 | |
| CLB | Core Laboratories Inc | 16.03 | 15.55 | 15.91 | 398.7K | -0.20 | | 1.24 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.21 | 10.21 | 10.21 | 100 | 0.06 | | 0.59 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.47 | 20.32 | 20.32 | 4.5K | -0.05 | | 0.25 | |
| CLDT | Chatham Lodging Trust REIT | 8.090 | 7.880 | 8.030 | 559.7K | -0.170 | | 2.07 | |
| CLDTpA | | 20.47 | 20.32 | 20.32 | 4.6K | -0.05 | | 0.25 | |
| CLF | Cleveland-Cliffs Inc | 10.410 | 9.720 | 9.830 | 19.18M | -0.850 | | 7.96 | |
| CLH | Clean Harbors | 287.8 | 281.8 | 283.0 | 489.0K | -6.8 | | 2.34 | |
| CLPR | Clipper Realty Inc | 3.180 | 3.115 | 3.120 | 65.1K | -0.080 | | 2.50 | |
| CLS | Celestica Inc | 265.8 | 249.0 | 249.5 | 1.93M | -16.3 | | 6.14 | |
| CLVT | Clarivate Analytics Plc | 2.755 | 2.540 | 2.740 | 6.15M | 0.150 | | 5.79 | |
| CLW | Clearwater Paper Corp | 14.76 | 14.28 | 14.72 | 144.5K | -0.06 | | 0.41 | |
| CLX | Clorox Company | 115.3 | 110.3 | 114.7 | 2.1M | 1.0 | | 0.84 | |
| CM | Canadian Imperial Bank of Commerce | 99.89 | 98.51 | 99.50 | 1.3M | -0.81 | | 0.81 | |
| CMBT | Cmb.Tech NV | 13.23 | 12.82 | 13.07 | 2.12M | -0.51 | | 3.76 | |
| CMC | Commercial Metals Company | 66.87 | 64.36 | 65.18 | 1.38M | -3.09 | | 4.53 | |
| CMCM | Cheetah Mobile Inc ADR | 7.980 | 7.450 | 7.680 | 92.4K | 0.150 | | 1.99 | |
| CMDB | Costamare Bulkers Holdings Limited | 18.48 | 17.67 | 18.27 | 69.2K | 0.05 | | 0.27 | |
| CMG | Chipotle Mexican Grill | 36.96 | 35.12 | 35.37 | 17.59M | -1.69 | | 4.56 | |
| CMI | Cummins Inc | 546.7 | 537.0 | 539.2 | 896.3K | -16.8 | | 3.03 | |
| CMP | Compass Minerals Intl Inc | 23.74 | 22.76 | 23.53 | 503.1K | -0.32 | | 1.34 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.97 | 25.80 | 25.80 | 2.5K | -0.03 | | 0.12 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.98 | 26.58 | 26.78 | 8.9K | -0.25 | | 0.94 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.17 | 28.00 | 28.00 | 5.0K | -0.17 | | 0.59 | |
| CMRE | Costamare Inc | 16.84 | 16.08 | 16.70 | 452.6K | -0.11 | | 0.65 | |
| CMREpB | | 25.97 | 25.80 | 25.80 | 2.6K | -0.03 | | 0.12 | |
| CMREpC | | 26.98 | 26.58 | 26.78 | 8.9K | -0.25 | | 0.94 | |
| CMREpD | | 28.17 | 28.00 | 28.00 | 5.0K | -0.17 | | 0.59 | |
| CMS | Cms Energy Corp | 77.44 | 75.94 | 77.16 | 3.21M | -0.04 | | 0.05 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 83.75 | 78.10 | 80.00 | 2.8K | 1.00 | | 1.27 | |
| CMS-C | Cms Energy Corp | 18.00 | 17.45 | 17.52 | 24.2K | -0.06 | | 0.34 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.19 | 21.99 | 22.00 | 9.7K | -0.14 | | 0.63 | |
| CMSC | Cms Energy Corp | 23.32 | 23.10 | 23.19 | 19.4K | -0.11 | | 0.45 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.22 | 23.05 | 23.20 | 35.8K | -0.01 | | 0.04 | |
| CMSpB | | 83.75 | 78.10 | 80.00 | 1.9K | 1.00 | | 1.27 | |
| CMSpC | | 18.00 | 17.45 | 17.52 | 24.3K | -0.06 | | 0.34 | |
| CMTG | Claros Mortgage Trust Inc | 2.715 | 2.565 | 2.620 | 616.5K | -0.160 | | 5.76 | |
| CMU | Colonial Muni Income Trust | 3.660 | 3.630 | 3.635 | 121.4K | -0.020 | | 0.55 | |
| CNA | CNA Financial Corp | 48.21 | 46.88 | 48.16 | 353.6K | -0.18 | | 0.37 | |
| CNC | Centene Corp | 43.94 | 42.61 | 43.65 | 4.78M | 0.38 | | 0.88 | |
| CNF | Cnfinance Holdings Ltd ADR | 4.880 | 4.800 | 4.800 | 54.6K | -0.120 | | 2.44 | |
| CNH | CNH Industrial N.V. | 11.23 | 10.94 | 11.15 | 11.51M | -0.25 | | 2.19 | |
| CNI | Canadian National Railway | 108.7 | 105.7 | 106.8 | 1.92M | -2.9 | | 2.64 | |
| CNK | Cinemark Holdings Inc | 28.18 | 27.57 | 27.65 | 2.16M | -0.60 | | 2.12 | |
| CNM | Core & Main Inc Cl A | 51.63 | 49.42 | 49.82 | 2.04M | -2.55 | | 4.87 | |
| CNMD | C O N M E D Corp | 40.96 | 38.58 | 39.90 | 523.1K | -1.50 | | 3.62 | |
| CNNE | Cannae Holdings Inc | 11.76 | 11.35 | 11.59 | 764.8K | -0.37 | | 3.09 | |
| CNO | Cno Financial Group | 41.61 | 40.59 | 41.54 | 538.3K | -0.61 | | 1.45 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.84 | 19.43 | 19.84 | 2.3K | -0.14 | | 0.68 | |
| CNOpA | | 19.84 | 19.43 | 19.84 | 2.3K | -0.14 | | 0.68 | |
| CNP | Centerpoint Energy Inc | 43.79 | 43.06 | 43.61 | 6.02M | 0.21 | | 0.48 | |
| CNQ | Canadian Natural Resources | 46.85 | 45.42 | 46.31 | 14.31M | 0.99 | | 2.18 | |
| CNR | Core Natural Resources Inc | 90.74 | 86.51 | 86.90 | 861.6K | -2.02 | | 2.27 | |
| CNS | Cohn & Steers Inc | 66.89 | 64.01 | 64.96 | 321.7K | -1.25 | | 1.89 | |
| CNX | CNX Resources Corp | 43.62 | 41.35 | 41.49 | 2.7M | -1.12 | | 2.63 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.50 | 18.15 | 18.31 | 1.8K | -0.02 | | 0.08 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.50 | 20.23 | 20.36 | 17.3K | -0.21 | | 1.02 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.50 | 20.28 | 20.42 | 11.6K | 0.06 | | 0.29 | |
| CODI | Compass Diversified Holdings | 6.730 | 6.295 | 6.330 | 1.19M | -0.540 | | 7.86 | |
| CODIpA | | 18.50 | 18.15 | 18.31 | 1.9K | -0.02 | | 0.08 | |
| CODIpB | | 20.50 | 20.23 | 20.36 | 17.3K | -0.21 | | 1.02 | |
| CODIpC | | 20.50 | 20.28 | 20.42 | 11.6K | -0.03 | | 0.15 | |
| COF | Capital One Financial Corp | 188.4 | 184.3 | 187.7 | 5.68M | -6.6 | | 3.38 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.51 | 19.35 | 19.43 | 98.5K | -0.12 | | 0.61 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.49 | 18.37 | 18.43 | 76.9K | -0.13 | | 0.70 | |
| COF-K | Capital One Financial Corp | 17.91 | 17.84 | 17.86 | 5.4K | -0.14 | | 0.78 | |
| COF-L | Capital One Financial Corp | 17.12 | 16.93 | 17.05 | 46.0K | -0.05 | | 0.29 | |
| COF-N | Capital One Financial Corp | 16.53 | 16.38 | 16.45 | 26.0K | -0.11 | | 0.66 | |
| COFpI | | 19.51 | 19.35 | 19.43 | 98.5K | -0.14 | | 0.72 | |
| COFpJ | | 18.49 | 18.37 | 18.43 | 76.9K | -0.10 | | 0.55 | |
| COFpK | | 17.91 | 17.84 | 17.86 | 5.5K | -0.14 | | 0.78 | |
| COFpL | | 17.12 | 16.93 | 17.05 | 46.0K | -0.05 | | 0.29 | |
| COFpN | | 16.53 | 16.38 | 16.45 | 26.1K | -0.11 | | 0.66 | |
| COHR | Coherent Corp | 257.6 | 230.1 | 235.7 | 8.01M | -18.2 | | 7.15 | |
| COLD | Americold Realty Trust | 12.77 | 12.36 | 12.51 | 2.13M | -0.19 | | 1.50 | |
| COMP | Compass Inc Cl A | 9.160 | 8.520 | 8.700 | 20.39M | -0.660 | | 7.05 | |
| CON | Concentra Group Holdings Parent Inc | 23.25 | 22.38 | 22.82 | 629.9K | -0.63 | | 2.69 | |
| COOK | Traeger Inc | 0.7700 | 0.6050 | 0.6141 | 1.08M | -0.1559 | | 20.25 | |
| COP | Conocophillips | 119.5 | 116.6 | 117.1 | 11.55M | 0.3 | | 0.21 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.39 | 10.39 | 10.39 | 200 | 0.03 | | 0.29 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.0099 | | 4.12 | |
| COPL | Copley Acquisition Corp | 10.31 | 10.27 | 10.31 | 6.2K | 0.00 | | 0.00 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 359.5 | 353.7 | 358.5 | 1.14M | -0.8 | | 0.23 | |
| COSO | Coastalsouth Bancshares Inc | 24.49 | 23.85 | 23.98 | 62.4K | -0.56 | | 2.28 | |
| COTY | Coty Inc | 2.455 | 2.340 | 2.370 | 6.36M | -0.030 | | 1.25 | |
| COUR | Coursera Inc | 6.250 | 5.970 | 6.160 | 3.78M | -0.010 | | 0.16 | |
| CP | Canadian Pacific Kansas City Ltd | 84.98 | 82.02 | 82.96 | 3.16M | -2.30 | | 2.70 | |
| CPA | Copa Holdings S.A. | 127.2 | 123.0 | 125.0 | 355.0K | -1.9 | | 1.47 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.54 | 10.48 | 10.48 | 1.6K | -0.01 | | 0.10 | |
| CPAI | Northern Lights Counterpoint | 43.52 | 42.74 | 42.80 | 18.4K | -1.18 | | 2.68 | |
| CPAY | Corpay Inc | 321.8 | 310.1 | 314.4 | 509.4K | -9.9 | | 3.06 | |
| CPF | Central Pacific Financial Company | 31.49 | 30.35 | 31.49 | 137.8K | -0.29 | | 0.91 | |
| CPK | Chesapeake Utilities Corp | 132.3 | 129.4 | 132.3 | 191.7K | -0.1 | | 0.08 | |
| CPN | Calpine Corp | 29.83 | 29.69 | 29.76 | 189.3K | 0.01 | | 0.03 | |
| CPNG | Coupang Inc Cl A | 19.15 | 18.53 | 19.07 | 27.95M | -0.30 | | 1.55 | |
| CPRI | Capri Holdings Ltd | 18.40 | 17.56 | 17.95 | 2.96M | -0.74 | | 3.96 | |
| CPS | Cooper Std Holdings Inc | 32.97 | 31.75 | 32.00 | 219.7K | -1.51 | | 4.51 | |
| CPT | Camden Property Trust | 107.9 | 105.6 | 106.5 | 914.1K | -2.1 | | 1.94 | |
| CQP | Cheniere Energy Partners LP | 64.50 | 62.88 | 62.89 | 89.6K | -1.22 | | 1.90 | |
| CR | Crane Company | 194.9 | 190.0 | 191.1 | 379.6K | -7.5 | | 3.77 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.45 | 23.00 | 23.32 | 85.8K | -0.12 | | 0.51 | |
| CRBG | Corebridge Financial Inc | 25.79 | 24.62 | 25.35 | 2.86M | -0.83 | | 3.17 | |
| CRC | California Resources Corp | 65.68 | 63.85 | 64.74 | 1.33M | 1.19 | | 1.87 | |
| CRCL | Circle Internet Group Inc Cl A | 106.3 | 100.1 | 101.9 | 19.59M | -3.8 | | 3.62 | |
| CRD.A | Crawford Company Cl A | 10.99 | 10.29 | 10.53 | 92.4K | -0.22 | | 2.05 | |
| CRD.B | Crawford Company Cl B | 10.62 | 10.34 | 10.53 | 8.5K | 0.02 | | 0.19 | |
| CRGY | Crescent Energy Company Cl A | 12.06 | 11.65 | 11.76 | 14.42M | 0.05 | | 0.43 | |
| CRH | CRH Plc ADR | 108.2 | 105.2 | 106.4 | 6.06M | -4.7 | | 4.22 | |
| CRI | | 35.20 | 33.76 | 33.91 | 1.26M | -1.33 | | 3.77 | |
| CRK | Comstock Resources | 22.04 | 21.23 | 21.38 | 1.95M | 0.32 | | 1.52 | |
| CRL | Charles River Laboratories Intl | 179.9 | 172.9 | 174.5 | 1.08M | -6.9 | | 3.78 | |
| CRM | Salesforce Inc | 203.0 | 197.4 | 202.1 | 9.65M | 0.7 | | 0.36 | |
| CRS | Carpenter Technology Corp | 387.4 | 376.4 | 387.1 | 645.6K | -7.9 | | 2.00 | |
| CRT | Cross Timbers Royalty Trust | 9.620 | 9.401 | 9.500 | 45.6K | 0.000 | | 0.00 | |
| CSAN | Cosan Sa Spon ADR WI | 4.355 | 4.215 | 4.250 | 1.32M | -0.110 | | 2.52 | |
| CSL | Carlisle Companies Inc | 365.5 | 350.7 | 354.6 | 451.9K | -20.2 | | 5.40 | |
| CSR | Centerspace | 63.44 | 61.34 | 63.09 | 155.2K | 0.76 | | 1.22 | |
| CSTM | Constellium N.V. | 25.75 | 24.34 | 24.75 | 2.47M | -1.59 | | 6.04 | |
| CSV | Carriage Services | 43.70 | 42.69 | 43.45 | 91.5K | -0.54 | | 1.23 | |
| CSW | Csw Industrials Inc | 266.7 | 260.1 | 262.2 | 82.8K | -9.7 | | 3.57 | |
| CTA-A | Eidp Inc | 55.25 | 55.00 | 55.25 | 800 | -0.15 | | 0.27 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.60 | 68.06 | 68.06 | 2.7K | -0.38 | | 0.56 | |
| CTApA | | 55.40 | 55.00 | 55.25 | 705 | -0.15 | | 0.27 | |
| CTApB | | 68.60 | 68.06 | 68.06 | 2.8K | -0.38 | | 0.56 | |
| CTBB | Qwest Corp | 19.55 | 19.22 | 19.40 | 16.0K | -0.16 | | 0.82 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.29 | 20.00 | 20.20 | 21.4K | -0.07 | | 0.35 | |
| CTEV | Claritev Corporation | 17.81 | 16.51 | 17.21 | 203.6K | -0.50 | | 2.82 | |
| CTO | Cto Realty Growth Inc | 19.78 | 19.31 | 19.77 | 433.7K | 0.15 | | 0.76 | |
| CTO-A | Cto Realty Growth Inc | 21.06 | 20.85 | 20.97 | 2.7K | -0.07 | | 0.33 | |
| CTOpA | | 21.06 | 20.85 | 20.97 | 2.8K | -0.07 | | 0.33 | |
| CTOS | Custom Truck One Source | 6.695 | 6.410 | 6.410 | 891.8K | -0.420 | | 6.15 | |
| CTRA | Coterra Energy Inc | 31.83 | 30.87 | 31.03 | 8.51M | -0.12 | | 0.39 | |
| CTRE | Caretrust REIT Inc | 39.96 | 39.07 | 39.94 | 1.68M | 0.57 | | 1.45 | |
| CTRI | Centuri Holdings Inc | 29.75 | 28.28 | 29.34 | 1.45M | -0.11 | | 0.37 | |
| CTS | Cts Corp | 50.18 | 47.74 | 47.90 | 256.4K | -3.29 | | 6.43 | |
| CTVA | Corteva Inc | 77.05 | 74.86 | 76.96 | 3.51M | 0.37 | | 0.48 | |
| CUBB | Customers Bancorp Inc 5.375% | 23.35 | 22.44 | 23.20 | 4.0K | -0.16 | | 0.66 | |
| CUBE | Cubesmart | 40.37 | 39.75 | 40.21 | 1.97M | -0.30 | | 0.74 | |
| CUBI | Customers Bancorp | 67.70 | 65.24 | 67.44 | 555.2K | -0.97 | | 1.42 | |
| CUK | Carnival Plc ADR | 25.96 | 25.44 | 25.73 | 2.89M | -1.34 | | 4.95 | |
| CULP | Culp Inc | 3.370 | 3.145 | 3.250 | 40.1K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 27.93 | 27.35 | 27.38 | 643.8K | -0.65 | | 2.32 | |
| CURV | Torrid Holdings Inc | 1.240 | 1.150 | 1.220 | 286.6K | -0.030 | | 2.40 | |
| CUZ | Cousins Properties Inc | 23.44 | 22.87 | 23.22 | 1.79M | -0.54 | | 2.27 | |
| CVE | Cenovus Energy Inc | 23.89 | 22.67 | 22.73 | 22.29M | -0.57 | | 2.45 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 29.25 | 28.58 | 29.05 | 71.7K | 0.04 | | 0.14 | |
| CVI | Cvr Energy Inc | 27.60 | 26.40 | 26.83 | 1.13M | -0.25 | | 0.92 | |
| CVLG | Covenant Logistics Group Inc | 28.00 | 26.17 | 26.31 | 210.2K | -2.53 | | 8.77 | |
| CVNA | Carvana Company Cl A | 323.7 | 312.8 | 317.7 | 2.1M | -13.5 | | 4.06 | |
| CVS | CVS Corp | 78.86 | 76.93 | 77.92 | 7.14M | -0.77 | | 0.98 | |
| CVSA | Adtalem Global Education Inc | 104.1 | 99.5 | 102.1 | 265.4K | 0.0 | | 0.01 | |
| CVX | Chevron Corp | 192.4 | 188.1 | 189.9 | 13.06M | 0.0 | | 0.02 | |
| CW | Curtiss-Wright Corp | 685.7 | 660.0 | 681.7 | 261.0K | 3.0 | | 0.44 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.59 | 23.43 | 23.45 | 4.74M | -0.09 | | 0.38 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 35.37 | 34.49 | 35.17 | 249.6K | 0.08 | | 0.23 | |
| CWEN | Clearway Energy Inc Cl C | 37.77 | 36.80 | 37.49 | 707.9K | 0.10 | | 0.27 | |
| CWEN.A | Clearway Energy Inc. | 35.37 | 34.49 | 35.17 | 249.6K | 0.08 | | 0.23 | |
| CWH | Camping World Holdings Inc | 7.610 | 7.123 | 7.360 | 3.83M | -0.390 | | 5.03 | |
| CWK | Cushman & Wakefield Plc | 12.97 | 12.20 | 12.66 | 1.82M | -0.59 | | 4.45 | |
| CWT | California Water Service Group Holding | 45.65 | 44.74 | 45.59 | 365.4K | -0.19 | | 0.42 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.10 | 10.76 | 10.92 | 8.51M | -0.42 | | 3.70 | |
| CXE | Colonial High Income Muni Trust | 3.830 | 3.760 | 3.810 | 62.2K | 0.010 | | 0.26 | |
| CXH | Colonial Investment Grade Muni Trust | 8.335 | 8.260 | 8.290 | 31.9K | -0.030 | | 0.36 | |
| CXM | Sprinklr Inc Cl A | 6.030 | 5.850 | 5.950 | 1.73M | -0.010 | | 0.17 | |
| CXT | Crane Nxt CO | 47.38 | 45.85 | 46.12 | 531.5K | -1.65 | | 3.45 | |
| CXW | Corecivic Inc | 18.19 | 17.69 | 18.06 | 824.3K | -0.33 | | 1.79 | |
| CYD | China Yuchai International | 41.88 | 40.05 | 41.30 | 195.7K | 0.56 | | 1.37 | |
| CYH | Community Health Systems | 3.400 | 3.310 | 3.350 | 1.29M | -0.060 | | 1.76 | |