| C | Citigroup Inc | 111.6 | 107.9 | 108.9 | 8.36M | -2.4 | | 2.17 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.88 | 29.71 | 29.79 | 168.6K | 0.00 | | 0.00 | |
| C-R | Citigroup Cap X | 25.39 | 25.30 | 25.39 | 279.7K | 0.07 | | 0.28 | |
| CAAP | Corporacion America Airports Sa | 26.65 | 25.63 | 25.91 | 164.0K | -0.83 | | 3.10 | |
| CABO | Cable One Inc | 116.7 | 106.9 | 108.6 | 38.0K | -7.0 | | 6.04 | |
| CACI | Caci International | 631.0 | 606.6 | 615.2 | 69.8K | -9.2 | | 1.47 | |
| CAE | Cae Inc | 31.03 | 29.68 | 30.11 | 443.3K | -0.79 | | 2.56 | |
| CAF | MS China A Share Fund | 18.00 | 17.50 | 17.58 | 46.0K | -0.29 | | 1.62 | |
| CAG | Conagra Brands Inc | 18.99 | 18.64 | 18.73 | 5.42M | -0.12 | | 0.61 | |
| CAH | Cardinal Health | 222.4 | 215.9 | 216.5 | 904.4K | -6.8 | | 3.02 | |
| CAL | Caleres Inc | 11.51 | 11.01 | 11.17 | 109.3K | -0.36 | | 3.08 | |
| CALX | Calix Inc | 53.79 | 51.42 | 52.17 | 225.9K | -2.10 | | 3.87 | |
| CALY | Topgolf Callaway Brands Corp | 14.48 | 13.80 | 13.95 | 1.0M | -0.40 | | 2.75 | |
| CANG | Cango Inc ADR | 0.7774 | 0.6601 | 0.7149 | 320.7K | -0.0285 | | 3.83 | |
| CAPL | Crossamerica Partners LP | 21.90 | 21.38 | 21.55 | 12.2K | 0.26 | | 1.20 | |
| CARR | Carrier Global Corp | 61.50 | 59.58 | 60.25 | 2.45M | -0.83 | | 1.36 | |
| CARS | Cars.com Inc | 8.630 | 8.290 | 8.360 | 720.5K | 0.035 | | 0.42 | |
| CAT | Caterpillar Inc | 735.0 | 693.6 | 700.0 | 2.05M | -32.3 | | 4.41 | |
| CATO | Cato Corp | 3.410 | 2.980 | 3.320 | 172.7K | 0.260 | | 8.50 | |
| CAVA | Cava Group Inc | 81.84 | 77.68 | 78.86 | 1.31M | -0.66 | | 0.83 | |
| CB | Chubb Ltd | 335.6 | 329.0 | 333.5 | 785.6K | -0.5 | | 0.15 | |
| CBAN | Colony Bankcorp Inc | 20.04 | 19.59 | 19.84 | 60.0K | -0.17 | | 0.82 | |
| CBL | Cbl & Associates Properties Inc | 38.21 | 37.10 | 37.73 | 43.4K | -0.47 | | 1.23 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.56 | 35.00 | 35.50 | 6.7K | -0.38 | | 1.06 | |
| CBRE | CBRE Group Inc | 142.6 | 138.9 | 140.9 | 755.9K | -0.9 | | 0.63 | |
| CBT | Cabot Corp | 75.74 | 73.97 | 74.37 | 168.5K | -0.52 | | 0.69 | |
| CBU | Community Financial System Inc | 61.08 | 59.48 | 60.04 | 55.6K | -1.04 | | 1.70 | |
| CBZ | Cbiz Inc | 30.24 | 28.51 | 29.10 | 558.3K | 0.46 | | 1.61 | |
| CC | Chemours Company | 17.82 | 16.30 | 16.64 | 1.93M | -0.88 | | 5.02 | |
| CCI | Crown Castle Inc | 91.30 | 88.90 | 90.34 | 1.2M | -0.81 | | 0.88 | |
| CCID | Carlyle Credit Income Fund | 25.09 | 25.09 | 25.09 | 100 | 0.01 | | 0.02 | |
| CCIF | Carlyle Credit Income Fund | 3.350 | 3.260 | 3.290 | 104.4K | 0.010 | | 0.30 | |
| CCJ | Cameco Corp | 120.2 | 111.1 | 113.9 | 2.33M | -6.4 | | 5.29 | |
| CCK | Crown Cork & Seal Company | 111.4 | 107.5 | 108.5 | 217.4K | -2.9 | | 2.57 | |
| CCL | Carnival Corp | 28.43 | 26.71 | 27.07 | 19.52M | -0.94 | | 3.34 | |
| CCM | Concord Medical Services ADR | 3.781 | 3.610 | 3.781 | 724 | -0.059 | | 1.54 | |
| CCO | Clear Channel Outdoor Holdings | 2.400 | 2.380 | 2.385 | 4.73M | -0.005 | | 0.21 | |
| CCS | Century Communities Inc | 64.54 | 62.60 | 63.13 | 45.7K | -1.72 | | 2.64 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.64 | 11.91 | 12.02 | 145.0K | -0.73 | | 5.73 | |
| CCZ | Comcast Corp | 64.38 | 64.38 | 64.38 | 100 | 0.54 | | 0.85 | |
| CDE | Coeur Mining Inc | 24.02 | 21.85 | 22.53 | 21.35M | -1.21 | | 5.10 | |
| CDLR | Cadeler As ADR | 24.74 | 23.95 | 24.17 | 37.3K | -0.47 | | 1.91 | |
| CDP | Copt Defense Properties | 32.53 | 32.19 | 32.45 | 329.7K | -0.18 | | 0.54 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.94 | 18.49 | 18.89 | 6.9K | 0.12 | | 0.62 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.85 | 17.75 | 17.78 | 1.2K | -0.02 | | 0.11 | |
| CDRE | Cadre Holdings Inc | 49.99 | 44.84 | 45.25 | 231.7K | -0.16 | | 0.35 | |
| CDRpB | | 19.37 | 18.54 | 19.32 | 1.2K | 0.43 | | 2.26 | |
| CDRpC | | 18.78 | 18.05 | 18.77 | 26.7K | 0.99 | | 5.57 | |
| CE | Celanese Corp | 55.93 | 51.50 | 52.14 | 2.88M | 0.99 | | 1.94 | |
| CEE | Central Europe and Russia Fund | 19.06 | 18.20 | 18.40 | 12.8K | -0.33 | | 1.76 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1700 | 0.1500 | 0.1587 | 57.4K | 0.0087 | | 5.80 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1920 | 0.1548 | 0.1760 | 80.5K | 0.0173 | | 10.90 | |
| CEPU | Central Puerto S.A. ADR | 15.14 | 14.15 | 14.75 | 155.4K | -0.25 | | 1.67 | |
| CF | Cf Industries Holdings | 113.8 | 105.3 | 110.9 | 4.98M | 6.2 | | 5.96 | |
| CFG | Citizens Financial Group Inc/Ri | 60.20 | 58.80 | 59.50 | 2.29M | -0.69 | | 1.14 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.09 | 19.93 | 20.06 | 24.4K | 0.07 | | 0.35 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.37 | 26.22 | 26.34 | 19.1K | 0.04 | | 0.15 | |
| CFG-I | Citizens Financial Group Inc | 25.63 | 25.46 | 25.51 | 8.0K | 0.01 | | 0.04 | |
| CFGpE | | 20.08 | 19.94 | 19.95 | 17.9K | -0.13 | | 0.65 | |
| CFGpH | | 26.35 | 26.18 | 26.24 | 15.7K | -0.10 | | 0.38 | |
| CFGpI | | 25.66 | 25.35 | 25.39 | 18.7K | -0.12 | | 0.47 | |
| CFND | C1 Fund Inc | 3.960 | 3.810 | 3.870 | 8.9K | -0.060 | | 1.53 | |
| CFR | Cullen/Frost Bankers | 139.5 | 136.4 | 137.8 | 221.3K | -1.9 | | 1.35 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.95 | 17.83 | 17.88 | 4.2K | 0.03 | | 0.17 | |
| CFRpB | | 17.87 | 17.78 | 17.78 | 10.3K | -0.12 | | 0.67 | |
| CGAU | Centerra Gold Inc | 19.54 | 17.92 | 18.30 | 1.04M | -1.07 | | 5.50 | |
| CGV | Affinity Conductor Global Equity Value | 16.00 | 15.74 | 15.88 | 10.7K | -0.31 | | 1.88 | |
| CHCT | Community Healthcare Trust Inc | 17.15 | 16.51 | 16.77 | 147.8K | -0.48 | | 2.78 | |
| CHD | Church & Dwight Company | 101.7 | 99.7 | 100.1 | 743.3K | -2.4 | | 2.29 | |
| CHE | Chemed Inc | 415.6 | 406.3 | 412.8 | 114.0K | 1.8 | | 0.44 | |
| CHGG | Chegg Inc | 0.6600 | 0.6129 | 0.6280 | 567.7K | 0.0042 | | 0.67 | |
| CHH | Choice Hotels International | 106.6 | 104.0 | 106.3 | 201.2K | 1.9 | | 1.85 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.25 | 21.13 | 21.18 | 3.7K | 0.05 | | 0.24 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.75 | 23.63 | 23.65 | 2.7K | 0.03 | | 0.11 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.750 | 2.690 | 2.705 | 115.7K | -0.015 | | 0.55 | |
| CHMIpA | | 21.22 | 21.13 | 21.16 | 2.8K | -0.02 | | 0.12 | |
| CHMIpB | | 23.72 | 23.70 | 23.72 | 201 | 0.07 | | 0.31 | |
| CHPT | Chargepoint Hldgs Inc | 6.440 | 5.700 | 5.890 | 749.3K | -0.620 | | 9.52 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.59 | 42.23 | 42.92 | 94.3K | -0.33 | | 0.76 | |
| CHWY | Chewy Inc | 26.85 | 25.52 | 26.06 | 4.04M | 0.55 | | 2.16 | |
| CI | The Cigna Group | 282.6 | 279.1 | 281.0 | 631.4K | -3.5 | | 1.22 | |
| CIA | Citizens Inc | 5.450 | 5.010 | 5.110 | 46.6K | -0.340 | | 6.24 | |
| CIB | Bancolombia S.A. ADR | 66.77 | 64.51 | 65.34 | 250.3K | -1.65 | | 2.46 | |
| CICB | Cion Investment Corporation 7.50% | 25.35 | 25.22 | 25.33 | 3.6K | -0.06 | | 0.24 | |
| CIEN | Ciena Corp | 358.0 | 278.4 | 299.8 | 4.93M | -43.7 | | 12.72 | |
| CIF | Colonial Intermediate High | 1.687 | 1.670 | 1.675 | 68.7K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.240 | 2.170 | 2.185 | 8.08M | -0.060 | | 2.67 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.930 | 2.830 | 2.854 | 1.3K | -0.071 | | 2.44 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 22.61 | 22.26 | 22.30 | 41.2K | -0.28 | | 1.24 | |
| CIM | Chimera Investment Corp | 13.90 | 13.65 | 13.79 | 307.5K | 0.01 | | 0.04 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.62 | 21.38 | 21.62 | 8.1K | 0.25 | | 1.17 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.28 | 23.07 | 23.20 | 21.2K | 0.16 | | 0.69 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.85 | 21.57 | 21.85 | 15.2K | 0.12 | | 0.55 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.31 | 22.99 | 23.08 | 16.1K | 0.09 | | 0.41 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.20 | 25.15 | 25.19 | 8.1K | 0.03 | | 0.13 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.34 | 25.28 | 25.28 | 4.5K | -0.03 | | 0.12 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.19 | 25.09 | 25.17 | 11.0K | 0.00 | | 0.00 | |
| CIMpA | | 21.61 | 21.40 | 21.53 | 4.6K | -0.09 | | 0.42 | |
| CIMpB | | 23.32 | 23.10 | 23.26 | 36.2K | 0.16 | | 0.69 | |
| CIMpC | | 21.84 | 21.58 | 21.66 | 20.3K | -0.19 | | 0.87 | |
| CIMpD | | 23.23 | 23.07 | 23.18 | 5.2K | 0.09 | | 0.41 | |
| CINT | CI&T Inc Cl A | 5.230 | 5.050 | 5.190 | 45.5K | 0.100 | | 1.96 | |
| CION | Cion Investment Corp | 8.286 | 8.070 | 8.105 | 236.3K | -0.005 | | 0.06 | |
| CL | Colgate-Palmolive Company | 95.82 | 92.49 | 92.52 | 2.95M | -2.75 | | 2.89 | |
| CLB | Core Laboratories Inc | 16.66 | 15.86 | 16.00 | 202.2K | -0.52 | | 3.15 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.24 | 10.17 | 10.18 | 132.1K | 0.00 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.49 | 20.20 | 20.35 | 6.6K | 0.16 | | 0.79 | |
| CLDT | Chatham Lodging Trust REIT | 8.520 | 8.220 | 8.235 | 260.4K | -0.115 | | 1.38 | |
| CLDTpA | | 20.43 | 20.43 | 20.43 | 200 | 0.08 | | 0.37 | |
| CLF | Cleveland-Cliffs Inc | 10.92 | 10.50 | 10.66 | 8.63M | -0.18 | | 1.62 | |
| CLH | Clean Harbors | 293.0 | 286.0 | 289.8 | 243.3K | -3.2 | | 1.10 | |
| CLPR | Clipper Realty Inc | 3.240 | 3.146 | 3.230 | 32.7K | 0.030 | | 0.94 | |
| CLS | Celestica Inc | 280.0 | 257.6 | 266.0 | 738.9K | -4.8 | | 1.79 | |
| CLVT | Clarivate Analytics Plc | 2.700 | 2.505 | 2.595 | 3.91M | 0.065 | | 2.57 | |
| CLW | Clearwater Paper Corp | 15.05 | 14.64 | 14.88 | 63.2K | -0.01 | | 0.07 | |
| CLX | Clorox Company | 116.9 | 113.7 | 114.3 | 913.3K | -3.2 | | 2.71 | |
| CM | Canadian Imperial Bank of Commerce | 101.1 | 99.4 | 100.2 | 748.6K | -1.0 | | 0.94 | |
| CMBT | Cmb.Tech NV | 14.12 | 13.37 | 13.54 | 1.4M | -0.59 | | 4.14 | |
| CMC | Commercial Metals Company | 71.06 | 67.67 | 68.31 | 726.6K | -2.91 | | 4.09 | |
| CMCM | Cheetah Mobile Inc ADR | 7.560 | 6.900 | 7.480 | 26.3K | 0.530 | | 7.63 | |
| CMDB | Costamare Bulkers Holdings Limited | 18.96 | 17.88 | 18.15 | 24.8K | -1.03 | | 5.38 | |
| CMG | Chipotle Mexican Grill | 37.47 | 36.40 | 36.85 | 6.51M | 0.16 | | 0.44 | |
| CMI | Cummins Inc | 571.9 | 551.0 | 555.4 | 316.6K | -18.4 | | 3.21 | |
| CMP | Compass Minerals Intl Inc | 24.38 | 23.48 | 23.97 | 288.6K | -0.63 | | 2.56 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.87 | 25.80 | 25.84 | 2.6K | -0.04 | | 0.14 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.92 | 26.42 | 26.87 | 1.7K | -0.05 | | 0.20 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.25 | 28.07 | 28.12 | 1.5K | 0.05 | | 0.18 | |
| CMRE | Costamare Inc | 17.27 | 16.60 | 16.78 | 233.0K | -0.66 | | 3.76 | |
| CMREpB | | 25.97 | 25.83 | 25.83 | 1.5K | 0.00 | | 0.01 | |
| CMREpC | | 27.03 | 26.47 | 27.03 | 2.2K | 0.17 | | 0.62 | |
| CMREpD | | 28.17 | 28.00 | 28.17 | 200 | 0.05 | | 0.16 | |
| CMS | Cms Energy Corp | 77.61 | 76.72 | 77.00 | 1.11M | -1.12 | | 1.43 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 81.88 | 79.00 | 79.00 | 800 | -1.04 | | 1.30 | |
| CMS-C | Cms Energy Corp | 18.02 | 17.82 | 17.95 | 9.3K | 0.06 | | 0.34 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.25 | 22.09 | 22.14 | 12.2K | -0.03 | | 0.14 | |
| CMSC | Cms Energy Corp | 23.49 | 23.19 | 23.23 | 39.7K | -0.26 | | 1.09 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.33 | 23.20 | 23.20 | 16.5K | -0.05 | | 0.22 | |
| CMSpB | | 83.75 | 78.10 | 80.00 | 1.9K | 1.00 | | 1.27 | |
| CMSpC | | 17.92 | 17.58 | 17.63 | 37.6K | -0.32 | | 1.78 | |
| CMTG | Claros Mortgage Trust Inc | 2.990 | 2.690 | 2.755 | 626.1K | -0.015 | | 0.54 | |
| CMU | Colonial Muni Income Trust | 3.690 | 3.600 | 3.660 | 425.4K | 0.080 | | 2.23 | |
| CNA | CNA Financial Corp | 49.04 | 48.05 | 48.40 | 129.1K | -0.60 | | 1.22 | |
| CNC | Centene Corp | 45.01 | 43.16 | 43.32 | 1.31M | -1.67 | | 3.71 | |
| CNF | Cnfinance Holdings Ltd ADR | 4.920 | 4.910 | 4.920 | 9.1K | -0.030 | | 0.61 | |
| CNH | CNH Industrial N.V. | 11.85 | 11.22 | 11.42 | 6.76M | -0.50 | | 4.19 | |
| CNI | Canadian National Railway | 110.4 | 108.1 | 109.4 | 525.4K | -1.4 | | 1.25 | |
| CNK | Cinemark Holdings Inc | 28.86 | 28.18 | 28.31 | 560.6K | -0.31 | | 1.08 | |
| CNM | Core & Main Inc Cl A | 54.00 | 51.17 | 52.18 | 1.3M | -2.09 | | 3.84 | |
| CNMD | C O N M E D Corp | 42.90 | 41.24 | 41.67 | 121.0K | -1.31 | | 3.05 | |
| CNNE | Cannae Holdings Inc | 11.90 | 11.63 | 11.79 | 413.5K | 0.01 | | 0.08 | |
| CNO | Cno Financial Group | 42.42 | 41.80 | 42.11 | 141.6K | -0.46 | | 1.08 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.16 | 19.72 | 20.16 | 2.4K | 0.39 | | 1.97 | |
| CNOpA | | 20.46 | 19.57 | 19.97 | 2.3K | -0.19 | | 0.94 | |
| CNP | Centerpoint Energy Inc | 43.83 | 43.22 | 43.64 | 2.85M | -0.38 | | 0.85 | |
| CNQ | Canadian Natural Resources | 45.92 | 44.31 | 45.00 | 8.47M | 0.83 | | 1.87 | |
| CNR | Core Natural Resources Inc | 93.10 | 87.38 | 88.71 | 599.8K | -5.12 | | 5.46 | |
| CNS | Cohn & Steers Inc | 67.42 | 65.42 | 66.25 | 43.6K | -0.61 | | 0.91 | |
| CNX | CNX Resources Corp | 43.09 | 41.87 | 42.70 | 904.1K | 0.32 | | 0.76 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.83 | 18.48 | 18.75 | 15.3K | -0.14 | | 0.76 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.70 | 20.50 | 20.58 | 45.9K | -0.06 | | 0.30 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.72 | 20.37 | 20.48 | 13.6K | -0.24 | | 1.16 | |
| CODI | Compass Diversified Holdings | 7.020 | 6.620 | 6.825 | 798.6K | -0.280 | | 3.94 | |
| CODIpA | | 18.59 | 18.19 | 18.33 | 2.4K | -0.43 | | 2.27 | |
| CODIpB | | 20.58 | 20.28 | 20.30 | 3.4K | -0.28 | | 1.36 | |
| CODIpC | | 20.48 | 20.26 | 20.44 | 6.1K | -0.04 | | 0.20 | |
| COF | Capital One Financial Corp | 197.2 | 192.0 | 194.1 | 1.7M | -1.6 | | 0.81 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.63 | 19.58 | 19.60 | 138.0K | 0.02 | | 0.10 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.67 | 18.56 | 18.62 | 61.8K | 0.00 | | 0.00 | |
| COF-K | Capital One Financial Corp | 18.05 | 17.91 | 18.02 | 6.2K | 0.10 | | 0.53 | |
| COF-L | Capital One Financial Corp | 17.26 | 17.15 | 17.17 | 35.5K | -0.03 | | 0.17 | |
| COF-N | Capital One Financial Corp | 16.70 | 16.60 | 16.65 | 14.7K | 0.03 | | 0.18 | |
| COFpI | | 19.63 | 19.53 | 19.56 | 51.0K | -0.04 | | 0.19 | |
| COFpJ | | 18.62 | 18.51 | 18.57 | 38.3K | -0.05 | | 0.27 | |
| COFpK | | 18.03 | 17.95 | 18.00 | 6.6K | -0.02 | | 0.08 | |
| COFpL | | 17.23 | 17.10 | 17.10 | 26.0K | -0.07 | | 0.41 | |
| COFpN | | 16.61 | 16.52 | 16.56 | 9.5K | -0.09 | | 0.54 | |
| COHR | Coherent Corp | 275.3 | 246.6 | 251.0 | 5.0M | -23.6 | | 8.61 | |
| COLD | Americold Realty Trust | 12.76 | 12.34 | 12.70 | 1.35M | 0.14 | | 1.07 | |
| COMP | Compass Inc Cl A | 9.840 | 9.190 | 9.445 | 13.72M | -0.045 | | 0.47 | |
| CON | Concentra Group Holdings Parent Inc | 23.56 | 23.07 | 23.47 | 256.8K | -0.09 | | 0.38 | |
| COOK | Traeger Inc | 0.8710 | 0.8029 | 0.8085 | 303.8K | -0.0359 | | 4.25 | |
| COP | Conocophillips | 118.5 | 115.7 | 116.9 | 4.36M | 1.3 | | 1.12 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.39 | 10.39 | 10.39 | 200 | 0.03 | | 0.29 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2500 | 0.2222 | 0.2500 | 1.2K | 0.0278 | | 12.51 | |
| COPL | Copley Acquisition Corp | 10.31 | 10.31 | 10.31 | 2.6K | 0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 365.7 | 351.3 | 359.0 | 670.4K | -9.2 | | 2.50 | |
| COSO | Coastalsouth Bancshares Inc | 25.12 | 24.53 | 24.65 | 17.7K | -0.16 | | 0.64 | |
| COTY | Coty Inc | 2.490 | 2.400 | 2.405 | 4.27M | -0.035 | | 1.43 | |
| COUR | Coursera Inc | 6.590 | 6.090 | 6.130 | 3.08M | -0.390 | | 5.98 | |
| CP | Canadian Pacific Kansas City Ltd | 86.26 | 84.46 | 85.21 | 1.67M | -1.57 | | 1.80 | |
| CPA | Copa Holdings S.A. | 131.2 | 123.7 | 126.5 | 386.9K | -5.8 | | 4.39 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.71 | 10.30 | 10.45 | 22.0K | -0.16 | | 1.51 | |
| CPAI | Northern Lights Counterpoint | 44.50 | 43.48 | 43.91 | 66.6K | -0.60 | | 1.36 | |
| CPAY | Corpay Inc | 330.4 | 320.8 | 325.9 | 246.6K | -2.8 | | 0.86 | |
| CPF | Central Pacific Financial Company | 31.75 | 31.22 | 31.62 | 31.9K | -0.55 | | 1.71 | |
| CPK | Chesapeake Utilities Corp | 136.1 | 133.0 | 133.0 | 54.9K | -4.6 | | 3.36 | |
| CPN | Calpine Corp | 29.87 | 29.72 | 29.77 | 117.2K | 0.04 | | 0.13 | |
| CPNG | Coupang Inc Cl A | 19.50 | 18.78 | 19.37 | 14.25M | 0.28 | | 1.44 | |
| CPRI | Capri Holdings Ltd | 18.99 | 18.23 | 18.56 | 1.26M | -0.40 | | 2.11 | |
| CPS | Cooper Std Holdings Inc | 35.48 | 33.41 | 33.41 | 102.6K | -2.15 | | 6.05 | |
| CPT | Camden Property Trust | 109.0 | 107.7 | 108.4 | 140.7K | -0.3 | | 0.30 | |
| CQP | Cheniere Energy Partners LP | 64.45 | 62.89 | 63.25 | 45.3K | -0.33 | | 0.52 | |
| CR | Crane Company | 203.5 | 196.4 | 198.4 | 77.6K | -5.3 | | 2.60 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.41 | 23.25 | 23.39 | 30.4K | 0.07 | | 0.30 | |
| CRBG | Corebridge Financial Inc | 27.42 | 25.88 | 26.20 | 2.08M | -0.26 | | 0.96 | |
| CRC | California Resources Corp | 64.11 | 62.17 | 63.58 | 445.2K | 1.48 | | 2.38 | |
| CRCL | Circle Internet Group Inc Cl A | 110.1 | 103.3 | 105.5 | 14.31M | 0.3 | | 0.26 | |
| CRD.A | Crawford Company Cl A | 10.94 | 10.60 | 10.81 | 30.6K | 0.01 | | 0.09 | |
| CRD.B | Crawford Company Cl B | 10.59 | 10.32 | 10.54 | 5.7K | -0.05 | | 0.50 | |
| CRGY | Crescent Energy Company Cl A | 11.87 | 11.50 | 11.69 | 6.11M | 0.19 | | 1.61 | |
| CRH | CRH Plc ADR | 114.2 | 110.0 | 111.2 | 2.24M | -2.0 | | 1.79 | |
| CRI | | 35.43 | 34.43 | 35.07 | 442.5K | -0.15 | | 0.43 | |
| CRK | Comstock Resources | 21.73 | 20.61 | 21.01 | 1.17M | -0.10 | | 0.47 | |
| CRL | Charles River Laboratories Intl | 182.7 | 177.7 | 181.0 | 480.8K | 1.4 | | 0.79 | |
| CRM | Salesforce Inc | 204.4 | 192.5 | 201.9 | 9.45M | 8.8 | | 4.57 | |
| CRS | Carpenter Technology Corp | 408.9 | 383.7 | 393.0 | 348.7K | -19.1 | | 4.63 | |
| CRT | Cross Timbers Royalty Trust | 9.450 | 9.144 | 9.426 | 48.8K | 0.326 | | 3.58 | |
| CSAN | Cosan Sa Spon ADR WI | 4.630 | 4.325 | 4.350 | 1.6M | -0.270 | | 5.84 | |
| CSL | Carlisle Companies Inc | 389.9 | 372.1 | 375.2 | 131.7K | -13.9 | | 3.56 | |
| CSR | Centerspace | 62.36 | 61.55 | 61.93 | 17.0K | -0.70 | | 1.12 | |
| CSTM | Constellium N.V. | 27.92 | 25.50 | 26.15 | 1.67M | -0.48 | | 1.80 | |
| CSV | Carriage Services | 44.81 | 43.87 | 44.35 | 17.9K | -0.70 | | 1.55 | |
| CSW | Csw Industrials Inc | 278.5 | 269.1 | 272.5 | 41.0K | -5.6 | | 2.03 | |
| CTA-A | Eidp Inc | 55.25 | 55.00 | 55.25 | 800 | -0.15 | | 0.27 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.64 | 68.16 | 68.64 | 3.4K | 0.14 | | 0.20 | |
| CTApA | | 55.40 | 55.00 | 55.25 | 705 | -0.15 | | 0.27 | |
| CTApB | | 68.63 | 68.11 | 68.30 | 1.3K | -0.34 | | 0.50 | |
| CTBB | Qwest Corp | 19.68 | 19.31 | 19.50 | 31.4K | 0.00 | | 0.00 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.44 | 20.15 | 20.29 | 14.3K | 0.10 | | 0.50 | |
| CTEV | Claritev Corporation | 18.64 | 16.84 | 17.47 | 81.1K | -0.36 | | 2.02 | |
| CTO | Cto Realty Growth Inc | 19.62 | 19.32 | 19.59 | 105.1K | -0.14 | | 0.71 | |
| CTO-A | Cto Realty Growth Inc | 21.06 | 20.87 | 20.98 | 2.4K | 0.04 | | 0.19 | |
| CTOpA | | 21.05 | 20.95 | 21.04 | 912 | 0.06 | | 0.29 | |
| CTOS | Custom Truck One Source | 7.030 | 6.750 | 6.825 | 326.3K | -0.235 | | 3.33 | |
| CTRA | Coterra Energy Inc | 31.47 | 30.62 | 31.10 | 4.64M | 0.56 | | 1.83 | |
| CTRE | Caretrust REIT Inc | 39.56 | 38.59 | 39.37 | 1.03M | 0.08 | | 0.19 | |
| CTRI | Centuri Holdings Inc | 30.45 | 28.54 | 29.53 | 906.1K | -0.87 | | 2.85 | |
| CTS | Cts Corp | 52.29 | 50.35 | 51.08 | 62.8K | -0.84 | | 1.62 | |
| CTVA | Corteva Inc | 77.93 | 76.07 | 76.64 | 1.74M | -1.34 | | 1.71 | |
| CUBB | Customers Bancorp Inc 5.375% | 23.49 | 23.36 | 23.36 | 1.1K | 0.09 | | 0.41 | |
| CUBE | Cubesmart | 40.87 | 40.20 | 40.49 | 749.5K | -0.64 | | 1.54 | |
| CUBI | Customers Bancorp | 70.09 | 67.54 | 68.48 | 173.4K | -1.77 | | 2.52 | |
| CUK | Carnival Plc ADR | 28.43 | 26.71 | 27.06 | 1.78M | -0.88 | | 3.13 | |
| CULP | Culp Inc | 3.330 | 3.200 | 3.261 | 13.5K | -0.009 | | 0.27 | |
| CURB | Curbline Properties Corp | 28.20 | 27.61 | 27.97 | 198.4K | -0.39 | | 1.38 | |
| CURV | Torrid Holdings Inc | 1.250 | 1.110 | 1.235 | 373.1K | 0.105 | | 9.29 | |
| CUZ | Cousins Properties Inc | 24.09 | 23.60 | 23.78 | 1.23M | -0.29 | | 1.18 | |
| CVE | Cenovus Energy Inc | 23.27 | 22.69 | 23.10 | 9.46M | 0.29 | | 1.27 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 29.36 | 28.87 | 28.99 | 61.5K | -0.06 | | 0.19 | |
| CVI | Cvr Energy Inc | 27.81 | 26.45 | 26.99 | 870.3K | 0.55 | | 2.08 | |
| CVLG | Covenant Logistics Group Inc | 30.26 | 28.74 | 29.08 | 34.2K | -1.08 | | 3.58 | |
| CVNA | Carvana Company Cl A | 330.6 | 312.3 | 330.2 | 1.6M | 14.1 | | 4.45 | |
| CVS | CVS Corp | 80.49 | 78.30 | 78.99 | 4.71M | -1.59 | | 1.97 | |
| CVSA | Adtalem Global Education Inc | 102.2 | 100.0 | 101.7 | 59.7K | 1.2 | | 1.20 | |
| CVX | Chevron Corp | 189.8 | 185.2 | 189.7 | 5.72M | 3.7 | | 2.01 | |
| CW | Curtiss-Wright Corp | 713.0 | 666.8 | 679.0 | 97.2K | -33.5 | | 4.70 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.67 | 23.53 | 23.56 | 2.16M | 0.01 | | 0.04 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 35.46 | 34.97 | 35.39 | 176.0K | 0.20 | | 0.57 | |
| CWEN | Clearway Energy Inc Cl C | 37.78 | 36.82 | 37.34 | 296.4K | -0.44 | | 1.16 | |
| CWEN.A | Clearway Energy Inc. | 35.24 | 34.46 | 34.95 | 84.5K | -0.45 | | 1.27 | |
| CWH | Camping World Holdings Inc | 8.140 | 7.530 | 7.675 | 1.86M | 0.025 | | 0.33 | |
| CWK | Cushman & Wakefield Plc | 13.58 | 13.07 | 13.14 | 506.2K | -0.28 | | 2.09 | |
| CWT | California Water Service Group Holding | 46.57 | 45.72 | 45.87 | 86.5K | -1.11 | | 2.36 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.96 | 11.20 | 11.29 | 5.3M | -0.66 | | 5.49 | |
| CXE | Colonial High Income Muni Trust | 4.680 | 3.680 | 3.800 | 79.5K | -0.010 | | 0.26 | |
| CXH | Colonial Investment Grade Muni Trust | 8.390 | 8.270 | 8.330 | 67.3K | 0.210 | | 2.59 | |
| CXM | Sprinklr Inc Cl A | 6.130 | 5.890 | 5.990 | 995.3K | 0.050 | | 0.84 | |
| CXT | Crane Nxt CO | 49.15 | 47.44 | 47.87 | 196.7K | -0.70 | | 1.44 | |
| CXW | Corecivic Inc | 18.47 | 18.09 | 18.43 | 281.6K | -0.02 | | 0.11 | |
| CYD | China Yuchai International | 43.00 | 40.05 | 40.55 | 96.6K | -2.06 | | 4.83 | |
| CYH | Community Health Systems | 3.450 | 3.320 | 3.415 | 464.0K | -0.005 | | 0.15 | |