| C | Citigroup Inc | 130.0 | 126.8 | 128.5 | 9.05M | -1.2 | | 0.94 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.02 | 29.80 | 29.96 | 97.4K | 0.08 | | 0.27 | |
| C-R | Citigroup Cap X | 25.42 | 25.32 | 25.39 | 42.8K | 0.03 | | 0.12 | |
| CAAP | Corporacion America Airports Sa | 25.63 | 24.74 | 25.00 | 320.2K | -0.15 | | 0.60 | |
| CABO | Cable One Inc | 115.8 | 112.7 | 114.8 | 123.3K | -0.4 | | 0.30 | |
| CACI | Caci International | 536.0 | 490.8 | 526.5 | 800.6K | 14.2 | | 2.78 | |
| CAE | Cae Inc | 25.50 | 25.03 | 25.40 | 994.7K | -0.06 | | 0.24 | |
| CAF | MS China A Share Fund | 18.32 | 18.00 | 18.25 | 24.3K | 0.10 | | 0.55 | |
| CAG | Conagra Brands Inc | 14.55 | 14.20 | 14.41 | 12.83M | -0.12 | | 0.83 | |
| CAH | Cardinal Health | 205.6 | 200.0 | 204.7 | 1.43M | 4.2 | | 2.08 | |
| CAL | Caleres Inc | 14.25 | 13.56 | 13.72 | 555.5K | -0.47 | | 3.31 | |
| CALX | Calix Inc | 44.65 | 41.78 | 42.69 | 1.97M | 0.04 | | 0.09 | |
| CALY | Topgolf Callaway Brands Corp | 15.57 | 14.86 | 15.14 | 1.28M | -0.09 | | 0.59 | |
| CANG | Cango Inc ADR | 0.4450 | 0.3969 | 0.4300 | 755.0K | 0.0030 | | 0.70 | |
| CAPL | Crossamerica Partners LP | 21.35 | 20.75 | 20.87 | 39.6K | -0.09 | | 0.43 | |
| CARR | Carrier Global Corp | 62.53 | 60.73 | 61.54 | 5.57M | 0.89 | | 1.47 | |
| CARS | Cars.com Inc | 10.95 | 10.62 | 10.78 | 579.0K | -0.23 | | 2.09 | |
| CAT | Caterpillar Inc | 845.3 | 815.5 | 835.2 | 2.6M | 26.4 | | 3.26 | |
| CATO | Cato Corp | 2.965 | 2.850 | 2.870 | 36.2K | -0.100 | | 3.37 | |
| CAVA | Cava Group Inc | 96.57 | 92.84 | 93.11 | 3.28M | -3.64 | | 3.76 | |
| CB | Chubb Ltd | 332.9 | 325.8 | 332.9 | 1.65M | 7.5 | | 2.29 | |
| CBAN | Colony Bankcorp Inc | 20.57 | 19.29 | 19.98 | 693.7K | -0.83 | | 3.99 | |
| CBL | Cbl & Associates Properties Inc | 45.45 | 44.67 | 45.03 | 139.6K | 0.33 | | 0.74 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.78 | 34.88 | 35.78 | 959 | 0.08 | | 0.22 | |
| CBRE | CBRE Group Inc | 157.6 | 143.6 | 149.3 | 4.45M | -4.2 | | 2.74 | |
| CBT | Cabot Corp | 76.88 | 74.92 | 76.29 | 297.2K | 0.88 | | 1.17 | |
| CBU | Community Financial System Inc | 63.33 | 62.14 | 63.12 | 138.0K | 0.68 | | 1.09 | |
| CBZ | Cbiz Inc | 30.65 | 29.07 | 29.71 | 599.8K | -0.84 | | 2.75 | |
| CC | Chemours Company | 24.28 | 23.51 | 24.19 | 2.38M | 0.15 | | 0.62 | |
| CCI | Crown Castle Inc | 89.68 | 86.55 | 87.52 | 3.87M | 1.51 | | 1.76 | |
| CCID | Carlyle Credit Income Fund | 25.16 | 25.03 | 25.04 | 1.8K | -0.24 | | 0.93 | |
| CCIF | Carlyle Credit Income Fund | 3.270 | 3.195 | 3.230 | 82.4K | -0.040 | | 1.22 | |
| CCJ | Cameco Corp | 131.2 | 121.8 | 123.9 | 4.36M | -2.6 | | 2.07 | |
| CCK | Crown Cork & Seal Company | 104.3 | 102.5 | 102.9 | 833.7K | 1.0 | | 0.98 | |
| CCL | Carnival Corp | 27.33 | 26.18 | 26.65 | 21.0M | -0.29 | | 1.08 | |
| CCM | Concord Medical Services ADR | 4.000 | 3.920 | 4.000 | 5.1K | 0.150 | | 3.90 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.380 | 2.390 | 1.92M | 0.010 | | 0.42 | |
| CCS | Century Communities Inc | 59.35 | 55.31 | 59.29 | 581.6K | -4.53 | | 7.10 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.75 | 11.17 | 11.19 | 351.0K | -0.39 | | 3.37 | |
| CCZ | Comcast Corp | 64.54 | 64.54 | 64.54 | 111 | -0.46 | | 0.71 | |
| CDE | Coeur Mining Inc | 19.17 | 18.20 | 18.86 | 15.81M | -0.47 | | 2.43 | |
| CDLR | Cadeler As ADR | 26.04 | 25.53 | 25.74 | 59.0K | -0.06 | | 0.23 | |
| CDP | Copt Defense Properties | 32.07 | 31.68 | 31.92 | 690.7K | 0.20 | | 0.63 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 20.72 | 20.51 | 20.72 | 1.3K | -0.18 | | 0.84 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 20.68 | 20.10 | 20.10 | 5.7K | -0.47 | | 2.28 | |
| CDRE | Cadre Holdings Inc | 29.66 | 28.83 | 29.08 | 389.3K | -0.53 | | 1.79 | |
| CDRpB | | 20.72 | 20.51 | 20.72 | 1.3K | -0.18 | | 0.84 | |
| CDRpC | | 20.68 | 20.10 | 20.10 | 5.8K | -0.47 | | 2.28 | |
| CE | Celanese Corp | 65.28 | 63.17 | 65.23 | 3.38M | -0.25 | | 0.38 | |
| CEE | Central Europe and Russia Fund | 20.31 | 19.71 | 20.02 | 15.3K | -0.48 | | 2.34 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0990 | 0.0850 | 0.0882 | 11.4K | 0.0082 | | 10.25 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0990 | 0.0850 | 0.0882 | 11.5K | 0.0082 | | 10.25 | |
| CEPU | Central Puerto S.A. ADR | 15.02 | 14.46 | 14.56 | 274.8K | -0.27 | | 1.82 | |
| CF | Cf Industries Holdings | 127.5 | 121.6 | 125.6 | 3.61M | 3.1 | | 2.56 | |
| CFG | Citizens Financial Group Inc/Ri | 65.76 | 64.07 | 65.17 | 4.75M | 0.01 | | 0.02 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.30 | 19.13 | 19.21 | 24.7K | 0.03 | | 0.16 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.97 | 25.90 | 25.95 | 11.1K | 0.04 | | 0.14 | |
| CFG-I | Citizens Financial Group Inc | 25.32 | 25.22 | 25.29 | 8.6K | 0.02 | | 0.08 | |
| CFGpE | | 19.30 | 19.13 | 19.21 | 24.7K | 0.03 | | 0.16 | |
| CFGpH | | 25.97 | 25.90 | 25.95 | 11.1K | 0.04 | | 0.14 | |
| CFGpI | | 25.32 | 25.22 | 25.29 | 8.7K | 0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 4.000 | 3.750 | 3.940 | 40.2K | -0.140 | | 3.43 | |
| CFR | Cullen/Frost Bankers | 145.3 | 143.2 | 144.9 | 363.3K | 1.9 | | 1.30 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.25 | 17.16 | 17.17 | 16.1K | 0.02 | | 0.12 | |
| CFRpB | | 17.25 | 17.16 | 17.17 | 16.1K | 0.02 | | 0.12 | |
| CFT-A | | 24.93 | 24.78 | 24.93 | 4.7K | 0.15 | | 0.59 | |
| CGAU | Centerra Gold Inc | 19.05 | 18.17 | 18.66 | 1.68M | -0.26 | | 1.37 | |
| CGV | Affinity Conductor Global Equity Value | 16.41 | 16.20 | 16.23 | 12.5K | -0.19 | | 1.15 | |
| CHCT | Community Healthcare Trust Inc | 17.48 | 16.40 | 17.07 | 925.5K | -0.06 | | 0.35 | |
| CHD | Church & Dwight Company | 94.71 | 92.90 | 94.58 | 1.54M | 1.68 | | 1.81 | |
| CHE | Chemed Inc | 384.6 | 371.9 | 383.0 | 258.6K | 9.8 | | 2.63 | |
| CHGG | Chegg Inc | 1.0500 | 0.9500 | 0.9737 | 2.07M | -0.0563 | | 5.47 | |
| CHH | Choice Hotels International | 121.2 | 117.8 | 120.0 | 488.0K | 2.6 | | 2.21 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.06 | 20.75 | 20.82 | 10.6K | -0.31 | | 1.47 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.29 | 23.11 | 23.15 | 2.4K | -0.06 | | 0.26 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.585 | 2.555 | 2.580 | 148.4K | -0.010 | | 0.39 | |
| CHMIpA | | 21.06 | 20.75 | 20.82 | 10.7K | -0.31 | | 1.47 | |
| CHMIpB | | 23.29 | 23.11 | 23.15 | 2.4K | -0.06 | | 0.26 | |
| CHPT | Chargepoint Hldgs Inc | 7.290 | 6.800 | 6.970 | 460.0K | -0.130 | | 1.83 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.45 | 42.95 | 43.18 | 107.8K | 0.03 | | 0.07 | |
| CHWY | Chewy Inc | 26.77 | 25.30 | 25.65 | 7.24M | -1.39 | | 5.14 | |
| CI | The Cigna Group | 280.4 | 275.4 | 279.7 | 1.69M | 5.0 | | 1.83 | |
| CIA | Citizens Inc | 5.625 | 5.510 | 5.570 | 51.4K | -0.070 | | 1.24 | |
| CIB | Bancolombia S.A. ADR | 74.47 | 71.55 | 71.89 | 325.4K | -1.68 | | 2.28 | |
| CICB | Cion Investment Corporation 7.50% | 24.94 | 24.81 | 24.88 | 4.7K | 0.03 | | 0.12 | |
| CIEN | Ciena Corp | 527.9 | 497.1 | 515.9 | 2.28M | 16.9 | | 3.38 | |
| CIF | Colonial Intermediate High | 1.630 | 1.620 | 1.630 | 59.7K | 0.003 | | 0.20 | |
| CIG | Comp En DE MN Cemig ADR | 2.681 | 2.610 | 2.610 | 4.85M | -0.020 | | 0.76 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.600 | 3.510 | 3.510 | 1.9K | -0.088 | | 2.44 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.72 | 23.25 | 23.47 | 82.3K | -0.11 | | 0.47 | |
| CIM | Chimera Investment Corp | 13.49 | 13.28 | 13.34 | 473.6K | -0.09 | | 0.67 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.84 | 21.65 | 21.81 | 7.7K | 0.03 | | 0.12 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.35 | 24.17 | 24.31 | 38.2K | 0.09 | | 0.37 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.86 | 22.45 | 22.74 | 38.3K | 0.24 | | 1.07 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.20 | 24.00 | 24.20 | 15.2K | 0.21 | | 0.88 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.63 | 25.46 | 25.63 | 3.1K | 0.05 | | 0.20 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.68 | 25.60 | 25.65 | 6.9K | -0.03 | | 0.12 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.49 | 25.40 | 25.40 | 5.5K | 0.00 | | 0.00 | |
| CIMpA | | 21.84 | 21.65 | 21.81 | 7.7K | 0.03 | | 0.12 | |
| CIMpB | | 24.35 | 24.17 | 24.31 | 38.3K | 0.10 | | 0.41 | |
| CIMpC | | 22.86 | 22.45 | 22.74 | 38.4K | 0.26 | | 1.16 | |
| CIMpD | | 24.20 | 24.00 | 24.20 | 15.2K | 0.21 | | 0.88 | |
| CINT | CI&T Inc Cl A | 4.650 | 4.110 | 4.170 | 146.2K | -0.390 | | 8.55 | |
| CION | Cion Investment Corp | 7.615 | 7.449 | 7.470 | 459.0K | -0.050 | | 0.66 | |
| CL | Colgate-Palmolive Company | 84.13 | 82.41 | 83.72 | 5.36M | 1.37 | | 1.66 | |
| CLB | Core Laboratories Inc | 17.57 | 16.96 | 17.05 | 310.1K | -0.01 | | 0.06 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.19 | 10.15 | 10.16 | 300 | 0.01 | | 0.05 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7700 | 0.6906 | 0.7000 | 3.0K | 0.0500 | | 7.69 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.05 | 10.04 | 10.05 | 27.3K | -0.01 | | 0.05 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.97 | 19.81 | 19.86 | 3.9K | -0.17 | | 0.85 | |
| CLDT | Chatham Lodging Trust REIT | 8.540 | 8.390 | 8.500 | 144.1K | 0.080 | | 0.95 | |
| CLDTpA | | 19.97 | 19.81 | 19.86 | 3.9K | -0.17 | | 0.85 | |
| CLF | Cleveland-Cliffs Inc | 9.660 | 9.041 | 9.090 | 17.53M | -0.410 | | 4.32 | |
| CLH | Clean Harbors | 310.4 | 304.2 | 310.3 | 278.2K | 5.9 | | 1.94 | |
| CLPR | Clipper Realty Inc | 3.450 | 3.230 | 3.270 | 69.2K | -0.180 | | 5.22 | |
| CLS | Celestica Inc | 412.5 | 389.0 | 391.6 | 1.83M | -10.1 | | 2.52 | |
| CLVT | Clarivate Analytics Plc | 2.700 | 2.450 | 2.500 | 4.46M | -0.230 | | 8.42 | |
| CLW | Clearwater Paper Corp | 14.99 | 14.44 | 14.55 | 159.5K | -0.06 | | 0.41 | |
| CLX | Clorox Company | 98.66 | 96.95 | 97.66 | 2.41M | 0.81 | | 0.84 | |
| CM | Canadian Imperial Bank of Commerce | 109.1 | 107.2 | 108.6 | 1.81M | -0.1 | | 0.05 | |
| CMBT | Cmb.Tech NV | 13.10 | 12.85 | 12.87 | 1.1M | -0.10 | | 0.77 | |
| CMC | Commercial Metals Company | 70.80 | 66.81 | 68.03 | 765.7K | -1.51 | | 2.17 | |
| CMCM | Cheetah Mobile Inc ADR | 5.600 | 5.360 | 5.410 | 24.2K | -0.010 | | 0.18 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.80 | 16.20 | 16.51 | 86.6K | 0.39 | | 2.42 | |
| CMG | Chipotle Mexican Grill | 35.24 | 33.61 | 33.90 | 22.76M | -1.21 | | 3.45 | |
| CMI | Cummins Inc | 663.0 | 642.5 | 656.9 | 721.5K | 17.7 | | 2.77 | |
| CMP | Compass Minerals Intl Inc | 26.96 | 24.82 | 25.39 | 428.4K | -1.56 | | 5.79 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.00 | 25.93 | 26.00 | 700 | 0.43 | | 1.66 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.72 | 26.44 | 26.72 | 800 | 0.05 | | 0.19 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.78 | 27.55 | 27.55 | 1.4K | -0.28 | | 1.01 | |
| CMRE | Costamare Inc | 16.50 | 16.22 | 16.27 | 322.2K | -0.04 | | 0.25 | |
| CMREpB | | 26.00 | 25.93 | 26.00 | 706 | 0.43 | | 1.66 | |
| CMREpC | | 26.72 | 26.44 | 26.72 | 838 | 0.05 | | 0.19 | |
| CMREpD | | 27.78 | 27.55 | 27.55 | 1.4K | -0.28 | | 1.01 | |
| CMS | Cms Energy Corp | 76.68 | 75.39 | 76.62 | 3.49M | 1.64 | | 2.19 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.05 | 79.05 | 79.05 | 100 | -0.71 | | 0.88 | |
| CMS-C | Cms Energy Corp | 17.35 | 17.14 | 17.22 | 11.8K | -0.11 | | 0.65 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.07 | 21.90 | 22.00 | 10.3K | 0.00 | | 0.00 | |
| CMSC | Cms Energy Corp | 22.96 | 22.80 | 22.91 | 15.4K | 0.08 | | 0.35 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.29 | 23.10 | 23.23 | 30.7K | 0.10 | | 0.43 | |
| CMSpB | | 79.05 | 79.05 | 79.05 | 166 | -0.71 | | 0.88 | |
| CMSpC | | 17.35 | 17.14 | 17.22 | 11.8K | -0.11 | | 0.65 | |
| CMTG | Claros Mortgage Trust Inc | 2.620 | 2.530 | 2.550 | 214.6K | -0.090 | | 3.41 | |
| CMU | Colonial Muni Income Trust | 3.680 | 3.650 | 3.650 | 164.5K | -0.010 | | 0.27 | |
| CNA | CNA Financial Corp | 48.95 | 47.97 | 48.75 | 294.3K | 0.69 | | 1.44 | |
| CNC | Centene Corp | 41.10 | 39.25 | 41.09 | 4.99M | 2.16 | | 5.55 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.595 | 3.420 | 3.430 | 2.5K | 0.000 | | 0.00 | |
| CNH | CNH Industrial N.V. | 10.63 | 10.38 | 10.50 | 12.31M | 0.03 | | 0.29 | |
| CNI | Canadian National Railway | 114.1 | 109.7 | 114.1 | 1.47M | 4.6 | | 4.24 | |
| CNK | Cinemark Holdings Inc | 29.00 | 28.44 | 28.60 | 2.2M | 0.07 | | 0.25 | |
| CNM | Core & Main Inc Cl A | 49.70 | 48.34 | 48.95 | 3.2M | -0.01 | | 0.02 | |
| CNMD | C O N M E D Corp | 38.79 | 37.02 | 37.50 | 354.5K | -0.99 | | 2.57 | |
| CNNE | Cannae Holdings Inc | 13.23 | 12.86 | 13.07 | 470.4K | -0.04 | | 0.31 | |
| CNO | Cno Financial Group | 44.20 | 43.31 | 43.75 | 406.0K | 0.28 | | 0.64 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.34 | 18.34 | 18.34 | 300 | -0.17 | | 0.93 | |
| CNOpA | | 18.34 | 18.34 | 18.34 | 340 | -0.17 | | 0.93 | |
| CNP | Centerpoint Energy Inc | 43.39 | 42.31 | 43.18 | 6.14M | 1.06 | | 2.52 | |
| CNQ | Canadian Natural Resources | 45.67 | 44.79 | 45.43 | 8.04M | 0.75 | | 1.68 | |
| CNR | Core Natural Resources Inc | 91.82 | 86.62 | 87.38 | 832.2K | -2.20 | | 2.46 | |
| CNS | Cohn & Steers Inc | 68.57 | 66.93 | 67.24 | 253.2K | -1.08 | | 1.58 | |
| CNX | CNX Resources Corp | 38.69 | 38.00 | 38.52 | 1.46M | -0.03 | | 0.08 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 21.33 | 20.40 | 20.82 | 23.0K | 0.17 | | 0.82 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.80 | 22.04 | 22.69 | 31.9K | 0.59 | | 2.67 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.23 | 21.36 | 22.23 | 131.7K | 0.73 | | 3.40 | |
| CODI | Compass Diversified Holdings | 11.72 | 11.27 | 11.44 | 545.2K | -0.24 | | 2.05 | |
| CODIpA | | 21.33 | 20.40 | 20.82 | 23.1K | 0.17 | | 0.82 | |
| CODIpB | | 22.80 | 22.04 | 22.69 | 32.0K | 0.59 | | 2.67 | |
| CODIpC | | 22.23 | 21.36 | 22.23 | 131.8K | 0.73 | | 3.40 | |
| COF | Capital One Financial Corp | 199.8 | 193.2 | 196.6 | 3.69M | -2.8 | | 1.40 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.33 | 19.11 | 19.15 | 74.0K | -0.11 | | 0.57 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.50 | 18.33 | 18.40 | 80.4K | -0.04 | | 0.22 | |
| COF-K | Capital One Financial Corp | 17.82 | 17.70 | 17.77 | 6.5K | 0.02 | | 0.11 | |
| COF-L | Capital One Financial Corp | 16.86 | 16.68 | 16.71 | 37.7K | -0.09 | | 0.56 | |
| COF-N | Capital One Financial Corp | 16.38 | 16.24 | 16.27 | 23.8K | -0.04 | | 0.25 | |
| COFpI | | 19.33 | 19.11 | 19.15 | 74.0K | -0.11 | | 0.57 | |
| COFpJ | | 18.50 | 18.33 | 18.40 | 80.4K | -0.04 | | 0.22 | |
| COFpK | | 17.82 | 17.70 | 17.77 | 6.5K | 0.02 | | 0.11 | |
| COFpL | | 16.86 | 16.68 | 16.71 | 37.7K | -0.09 | | 0.56 | |
| COFpN | | 16.38 | 16.24 | 16.27 | 23.9K | -0.04 | | 0.25 | |
| COHR | Coherent Corp | 356.9 | 326.2 | 337.7 | 6.03M | -12.8 | | 3.65 | |
| COLD | Americold Realty Trust | 12.43 | 12.12 | 12.27 | 1.88M | 0.03 | | 0.25 | |
| COMP | Compass Inc Cl A | 7.900 | 7.520 | 7.790 | 8.36M | -0.120 | | 1.52 | |
| CON | Concentra Group Holdings Parent Inc | 23.26 | 22.48 | 23.00 | 697.9K | 0.36 | | 1.59 | |
| COOK | Traeger Inc | 37.37 | 33.90 | 34.91 | 10.6K | -2.07 | | 5.60 | |
| COP | Conocophillips | 125.6 | 123.4 | 124.4 | 7.84M | 1.8 | | 1.44 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1599 | 0.1599 | 0.1599 | 300 | -0.0100 | | 5.89 | |
| COPL | Copley Acquisition Corp | 10.35 | 10.35 | 10.35 | 863 | -0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 311.5 | 304.7 | 311.4 | 1.24M | 3.1 | | 1.00 | |
| COSO | Coastalsouth Bancshares Inc | 26.00 | 25.39 | 25.51 | 60.5K | -0.08 | | 0.31 | |
| COTY | Coty Inc | 2.380 | 2.270 | 2.340 | 12.63M | 0.030 | | 1.30 | |
| COUR | Coursera Inc | 6.100 | 5.710 | 5.970 | 6.66M | -0.210 | | 3.40 | |
| CP | Canadian Pacific Kansas City Ltd | 86.54 | 82.66 | 86.18 | 3.27M | 3.89 | | 4.73 | |
| CPA | Copa Holdings S.A. | 121.2 | 115.1 | 116.1 | 335.1K | -3.6 | | 3.02 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.88 | 10.69 | 10.72 | 16.3K | 0.00 | | 0.00 | |
| CPAI | Northern Lights Counterpoint | 46.33 | 45.20 | 46.10 | 109.0K | -0.55 | | 1.18 | |
| CPAY | Corpay Inc | 329.0 | 307.1 | 313.5 | 808.8K | -17.2 | | 5.21 | |
| CPF | Central Pacific Financial Company | 34.55 | 34.08 | 34.49 | 106.1K | 0.40 | | 1.17 | |
| CPK | Chesapeake Utilities Corp | 128.1 | 125.3 | 127.9 | 85.4K | 3.3 | | 2.62 | |
| CPN | Calpine Corp | 30.02 | 29.80 | 29.96 | 97.4K | 0.08 | | 0.27 | |
| CPNG | Coupang Inc Cl A | 20.98 | 20.12 | 20.58 | 13.12M | -0.02 | | 0.10 | |
| CPRI | Capri Holdings Ltd | 20.96 | 20.33 | 20.74 | 1.7M | -0.10 | | 0.48 | |
| CPS | Cooper Std Holdings Inc | 31.56 | 30.24 | 30.75 | 152.6K | -0.58 | | 1.85 | |
| CPT | Camden Property Trust | 102.9 | 100.7 | 102.4 | 737.9K | 1.0 | | 0.94 | |
| CQP | Cheniere Energy Partners LP | 63.81 | 61.64 | 62.87 | 90.9K | 0.52 | | 0.83 | |
| CR | Crane Company | 184.8 | 178.8 | 180.4 | 500.6K | 0.8 | | 0.44 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.69 | 23.25 | 23.64 | 21.0K | 0.21 | | 0.90 | |
| CRBG | Corebridge Financial Inc | 26.58 | 26.10 | 26.54 | 3.77M | -0.08 | | 0.30 | |
| CRC | California Resources Corp | 65.72 | 63.99 | 65.26 | 659.9K | 0.61 | | 0.94 | |
| CRCL | Circle Internet Group Inc Cl A | 103.7 | 97.9 | 100.0 | 7.27M | -4.4 | | 4.17 | |
| CRD.A | Crawford Company Cl A | 10.94 | 10.61 | 10.76 | 13.5K | -0.03 | | 0.28 | |
| CRD.B | Crawford Company Cl B | 10.210 | 9.870 | 9.890 | 3.3K | -0.160 | | 1.59 | |
| CRGY | Crescent Energy Company Cl A | 12.95 | 12.64 | 12.70 | 5.43M | 0.07 | | 0.55 | |
| CRH | CRH Plc ADR | 118.1 | 115.0 | 117.2 | 4.9M | 1.1 | | 0.92 | |
| CRI | | 39.27 | 37.50 | 38.08 | 995.7K | -0.79 | | 2.03 | |
| CRK | Comstock Resources | 17.42 | 16.63 | 17.20 | 2.24M | -0.24 | | 1.38 | |
| CRL | Charles River Laboratories Intl | 180.9 | 165.6 | 167.7 | 1.24M | -17.1 | | 9.23 | |
| CRM | Salesforce Inc | 178.9 | 170.7 | 173.3 | 22.67M | -16.5 | | 8.69 | |
| CRS | Carpenter Technology Corp | 435.9 | 415.2 | 426.7 | 678.1K | 2.8 | | 0.65 | |
| CRT | Cross Timbers Royalty Trust | 10.91 | 10.57 | 10.65 | 34.6K | -0.28 | | 2.56 | |
| CSAN | Cosan Sa Spon ADR WI | 4.135 | 4.020 | 4.050 | 1.38M | -0.070 | | 1.70 | |
| CSL | Carlisle Companies Inc | 367.5 | 354.2 | 363.7 | 572.4K | 10.2 | | 2.89 | |
| CSR | Centerspace | 66.05 | 64.61 | 65.87 | 92.8K | 0.81 | | 1.25 | |
| CSTM | Constellium N.V. | 31.50 | 29.95 | 30.28 | 1.72M | -0.53 | | 1.72 | |
| CSV | Carriage Services | 50.85 | 48.27 | 50.48 | 146.4K | 2.33 | | 4.84 | |
| CSW | Csw Industrials Inc | 298.8 | 291.2 | 295.7 | 74.5K | 5.1 | | 1.74 | |
| CTA-A | Eidp Inc | 54.55 | 54.50 | 54.50 | 1.0K | -0.14 | | 0.26 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 69.32 | 68.60 | 69.00 | 3.0K | 0.43 | | 0.63 | |
| CTApA | | 54.55 | 54.50 | 54.50 | 1.1K | -0.14 | | 0.26 | |
| CTApB | | 69.32 | 68.60 | 69.00 | 3.1K | 0.43 | | 0.63 | |
| CTBB | Qwest Corp | 18.77 | 17.99 | 18.61 | 128.7K | 0.06 | | 0.32 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.02 | 18.53 | 18.75 | 139.5K | -0.22 | | 1.16 | |
| CTEV | Claritev Corporation | 22.68 | 20.12 | 20.30 | 64.7K | -1.61 | | 7.35 | |
| CTO | Cto Realty Growth Inc | 19.67 | 19.40 | 19.58 | 108.8K | 0.17 | | 0.88 | |
| CTO-A | Cto Realty Growth Inc | 20.68 | 20.68 | 20.68 | 500 | 0.08 | | 0.36 | |
| CTOpA | | 20.68 | 20.68 | 20.68 | 530 | 0.08 | | 0.36 | |
| CTOS | Custom Truck One Source | 8.830 | 8.500 | 8.760 | 1.15M | 0.330 | | 3.91 | |
| CTRA | Coterra Energy Inc | 33.91 | 33.13 | 33.65 | 6.19M | 0.72 | | 2.19 | |
| CTRE | Caretrust REIT Inc | 38.41 | 37.51 | 37.98 | 2.97M | 0.67 | | 1.80 | |
| CTRI | Centuri Holdings Inc | 34.93 | 33.71 | 34.51 | 1.07M | 1.06 | | 3.17 | |
| CTS | Cts Corp | 56.19 | 54.58 | 55.53 | 152.9K | 1.19 | | 2.19 | |
| CTVA | Corteva Inc | 80.66 | 78.85 | 79.63 | 2.27M | 0.28 | | 0.35 | |
| CUBB | Customers Bancorp Inc 5.375% | 23.00 | 23.00 | 23.00 | 102 | 0.02 | | 0.09 | |
| CUBE | Cubesmart | 39.88 | 39.25 | 39.79 | 2.45M | 0.70 | | 1.79 | |
| CUBI | Customers Bancorp | 77.78 | 76.19 | 77.47 | 263.6K | 0.86 | | 1.12 | |
| CUK | Carnival Plc ADR | 27.28 | 26.18 | 26.60 | 2.89M | -0.26 | | 0.97 | |
| CULP | Culp Inc | 3.060 | 2.960 | 3.040 | 23.1K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 28.37 | 27.53 | 28.33 | 1.2M | 0.92 | | 3.36 | |
| CURV | Torrid Holdings Inc | 2.290 | 1.910 | 1.920 | 985.4K | -0.330 | | 14.67 | |
| CUZ | Cousins Properties Inc | 25.11 | 24.19 | 24.59 | 2.46M | -0.09 | | 0.36 | |
| CVE | Cenovus Energy Inc | 26.45 | 26.00 | 26.45 | 6.68M | 0.53 | | 2.04 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 31.21 | 30.65 | 31.16 | 28.3K | 0.64 | | 2.10 | |
| CVI | Cvr Energy Inc | 31.66 | 30.75 | 31.22 | 616.4K | -0.08 | | 0.26 | |
| CVLG | Covenant Logistics Group Inc | 31.81 | 30.86 | 31.19 | 227.8K | 0.19 | | 0.61 | |
| CVNA | Carvana Company Cl A | 414.0 | 394.1 | 403.0 | 1.85M | -13.8 | | 3.30 | |
| CVS | CVS Corp | 79.64 | 76.10 | 78.86 | 8.39M | 2.43 | | 3.18 | |
| CVSA | Adtalem Global Education Inc | 117.2 | 105.9 | 110.3 | 414.7K | -7.3 | | 6.23 | |
| CVX | Chevron Corp | 188.4 | 185.5 | 187.6 | 6.67M | 1.3 | | 0.69 | |
| CW | Curtiss-Wright Corp | 730.0 | 705.0 | 725.5 | 137.7K | 14.6 | | 2.05 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.20 | 24.15 | 24.18 | 3.49M | 0.01 | | 0.04 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 39.82 | 38.88 | 39.65 | 129.2K | 1.27 | | 3.31 | |
| CWEN | Clearway Energy Inc Cl C | 39.87 | 38.94 | 39.70 | 787.5K | 1.32 | | 3.44 | |
| CWEN.A | Clearway Energy Inc. | 39.82 | 38.88 | 39.65 | 129.2K | 1.27 | | 3.31 | |
| CWH | Camping World Holdings Inc | 7.250 | 6.880 | 6.900 | 3.03M | -0.180 | | 2.54 | |
| CWK | Cushman & Wakefield Plc | 14.74 | 13.96 | 14.28 | 1.21M | -0.26 | | 1.79 | |
| CWT | California Water Service Group Holding | 48.08 | 46.12 | 47.52 | 479.3K | 1.01 | | 2.17 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.66 | 11.78 | 12.51 | 15.95M | 0.74 | | 6.29 | |
| CXE | Colonial High Income Muni Trust | 3.739 | 3.710 | 3.730 | 26.3K | 0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 8.395 | 8.350 | 8.355 | 142.1K | -0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 5.140 | 4.715 | 4.840 | 6.37M | -0.400 | | 7.63 | |
| CXT | Crane Nxt CO | 45.87 | 44.57 | 45.36 | 685.0K | 0.61 | | 1.36 | |
| CXW | Corecivic Inc | 20.69 | 20.02 | 20.04 | 441.3K | -0.37 | | 1.81 | |
| CYD | China Yuchai International | 43.04 | 41.45 | 41.87 | 91.7K | -0.72 | | 1.69 | |
| CYH | Community Health Systems | 2.745 | 2.440 | 2.490 | 4.82M | -0.220 | | 8.12 | |