| C | Citigroup Inc | 133.3 | 133.0 | 133.0 | 3.1K | 1.3 | | 1.01 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.08 | 29.75 | 29.78 | 152.8K | -0.22 | | 0.73 | |
| C-R | Citigroup Cap X | 25.42 | 25.32 | 25.37 | 128.1K | 0.02 | | 0.08 | |
| CAAP | Corporacion America Airports Sa | 26.51 | 25.07 | 25.18 | 141.1K | -0.89 | | 3.41 | |
| CABO | Cable One Inc | 119.4 | 114.5 | 116.7 | 27.7K | 0.9 | | 0.78 | |
| CACI | Caci International | 525.0 | 525.0 | 525.0 | 182 | 6.6 | | 1.28 | |
| CAE | Cae Inc | 26.45 | 25.34 | 25.55 | 938.9K | -0.77 | | 2.93 | |
| CAF | MS China A Share Fund | 18.00 | 17.78 | 17.83 | 38.3K | 0.01 | | 0.06 | |
| CAG | Conagra Brands Inc | 14.71 | 14.66 | 14.69 | 3.1K | 0.03 | | 0.17 | |
| CAH | Cardinal Health | 211.0 | 204.6 | 205.0 | 695.4K | -6.3 | | 2.96 | |
| CAL | Caleres Inc | 13.90 | 13.90 | 13.90 | 100 | 0.06 | | 0.43 | |
| CALX | Calix Inc | 46.50 | 46.00 | 46.00 | 7.0K | -3.58 | | 7.22 | |
| CALY | Topgolf Callaway Brands Corp | 15.44 | 15.10 | 15.12 | 897.2K | -0.09 | | 0.59 | |
| CANG | Cango Inc ADR | 0.4533 | 0.4400 | 0.4529 | 5.6K | 0.0089 | | 2.00 | |
| CAPL | Crossamerica Partners LP | 21.50 | 20.91 | 21.02 | 28.1K | -0.16 | | 0.75 | |
| CARR | Carrier Global Corp | 62.82 | 62.00 | 62.00 | 268 | 0.29 | | 0.47 | |
| CARS | Cars.com Inc | 11.45 | 10.95 | 10.97 | 488.4K | -0.07 | | 0.63 | |
| CAT | Caterpillar Inc | 813.2 | 803.0 | 803.0 | 2.5K | 2.6 | | 0.32 | |
| CATO | Cato Corp | 2.980 | 2.830 | 2.926 | 17.2K | 0.120 | | 4.30 | |
| CAVA | Cava Group Inc | 97.85 | 97.00 | 97.85 | 300 | 1.58 | | 1.64 | |
| CB | Chubb Ltd | 330.5 | 327.5 | 330.5 | 130 | 1.2 | | 0.36 | |
| CBAN | Colony Bankcorp Inc | 21.35 | 20.58 | 20.61 | 157.0K | -0.61 | | 2.87 | |
| CBL | Cbl & Associates Properties Inc | 44.41 | 43.75 | 43.92 | 72.7K | -0.08 | | 0.18 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 36.40 | 35.50 | 35.62 | 456 | -0.12 | | 0.33 | |
| CBRE | CBRE Group Inc | 154.0 | 149.0 | 149.9 | 1.14M | -2.8 | | 1.80 | |
| CBT | Cabot Corp | 76.49 | 75.21 | 76.01 | 139.3K | 0.51 | | 0.68 | |
| CBU | Community Financial System Inc | 63.43 | 62.55 | 62.75 | 68.4K | -0.67 | | 1.06 | |
| CBZ | Cbiz Inc | 31.65 | 30.39 | 30.97 | 343.9K | 0.39 | | 1.28 | |
| CC | Chemours Company | 23.91 | 23.01 | 23.70 | 1.19M | 0.40 | | 1.72 | |
| CCI | Crown Castle Inc | 87.92 | 84.29 | 84.97 | 2.05M | -2.64 | | 3.02 | |
| CCID | Carlyle Credit Income Fund | 25.30 | 25.30 | 25.30 | 100 | -0.05 | | 0.20 | |
| CCIF | Carlyle Credit Income Fund | 3.310 | 3.270 | 3.270 | 74.2K | -0.075 | | 2.24 | |
| CCJ | Cameco Corp | 118.9 | 118.1 | 118.5 | 2.1K | 1.9 | | 1.62 | |
| CCK | Crown Cork & Seal Company | 105.4 | 103.2 | 103.5 | 552.7K | -0.8 | | 0.75 | |
| CCL | Carnival Corp | 28.00 | 27.43 | 27.52 | 121.1K | 0.14 | | 0.51 | |
| CCM | Concord Medical Services ADR | 3.920 | 3.920 | 3.920 | 552 | 0.000 | | 0.00 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.380 | 2.390 | 1.49M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 65.78 | 63.33 | 63.88 | 106.5K | 0.49 | | 0.77 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.16 | 11.64 | 11.73 | 92.8K | -0.39 | | 3.23 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.96 | | 3.11 | |
| CDE | Coeur Mining Inc | 19.31 | 18.95 | 19.04 | 41.6K | 0.61 | | 3.28 | |
| CDLR | Cadeler As ADR | 26.21 | 25.56 | 25.59 | 46.5K | 0.20 | | 0.79 | |
| CDP | Copt Defense Properties | 32.62 | 32.10 | 32.10 | 338.7K | -0.33 | | 1.02 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 20.53 | 20.45 | 20.49 | 1.8K | 0.45 | | 2.25 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 20.40 | 19.99 | 20.28 | 4.1K | 0.28 | | 1.40 | |
| CDRE | Cadre Holdings Inc | 29.74 | 29.74 | 29.74 | 100 | 0.29 | | 0.98 | |
| CDRpB | | 20.53 | 20.45 | 20.49 | 1.8K | 0.45 | | 2.25 | |
| CDRpC | | 20.40 | 19.99 | 20.28 | 3.7K | 0.28 | | 1.40 | |
| CE | Celanese Corp | 65.77 | 65.77 | 65.77 | 100 | 0.00 | | 0.00 | |
| CEE | Central Europe and Russia Fund | 21.10 | 20.33 | 20.34 | 7.1K | -0.49 | | 2.35 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1100 | 0.0990 | 0.1000 | 14.1K | 0.0001 | | 0.10 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1100 | 0.0990 | 0.1000 | 13.9K | 0.0001 | | 0.10 | |
| CEPU | Central Puerto S.A. ADR | 15.56 | 15.19 | 15.28 | 171.3K | -0.21 | | 1.36 | |
| CF | Cf Industries Holdings | 122.2 | 120.1 | 121.9 | 3.4K | 0.7 | | 0.54 | |
| CFG | Citizens Financial Group Inc/Ri | 66.85 | 65.07 | 65.30 | 3.33M | -0.46 | | 0.70 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.25 | 19.08 | 19.11 | 24.5K | -0.05 | | 0.26 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.00 | 25.82 | 25.95 | 18.8K | 0.00 | | 0.00 | |
| CFG-I | Citizens Financial Group Inc | 25.29 | 25.11 | 25.29 | 18.7K | 0.08 | | 0.32 | |
| CFGpE | | 19.25 | 19.08 | 19.11 | 20.4K | -0.05 | | 0.26 | |
| CFGpH | | 26.00 | 25.82 | 25.97 | 13.4K | 0.02 | | 0.08 | |
| CFGpI | | 25.24 | 25.11 | 25.24 | 15.1K | 0.00 | | 0.00 | |
| CFND | C1 Fund Inc | 3.880 | 3.750 | 3.780 | 13.1K | 0.000 | | 0.00 | |
| CFR | Cullen/Frost Bankers | 145.9 | 142.8 | 142.8 | 261.9K | -1.6 | | 1.14 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.27 | 17.15 | 17.15 | 4.1K | -0.02 | | 0.12 | |
| CFRpB | | 17.27 | 17.15 | 17.15 | 3.3K | -0.02 | | 0.12 | |
| CFT-A | | 24.93 | 24.70 | 24.89 | 3.1K | 0.19 | | 0.77 | |
| CGAU | Centerra Gold Inc | 18.95 | 18.73 | 18.75 | 2.4K | 0.45 | | 2.46 | |
| CGV | Affinity Conductor Global Equity Value | 16.33 | 16.17 | 16.18 | 188.6K | -0.11 | | 0.68 | |
| CHCT | Community Healthcare Trust Inc | 17.58 | 17.11 | 17.11 | 49.7K | -0.37 | | 2.12 | |
| CHD | Church & Dwight Company | 96.80 | 93.19 | 93.23 | 741.0K | -3.34 | | 3.46 | |
| CHE | Chemed Inc | 388.9 | 372.8 | 373.8 | 218.4K | -12.0 | | 3.11 | |
| CHGG | Chegg Inc | 1.030 | 1.030 | 1.030 | 797 | 0.045 | | 4.53 | |
| CHH | Choice Hotels International | 123.8 | 119.6 | 119.9 | 255.9K | -1.8 | | 1.51 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.08 | 20.91 | 21.08 | 3.8K | 0.09 | | 0.41 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.25 | 23.12 | 23.16 | 1.7K | -0.02 | | 0.06 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.660 | 2.590 | 2.610 | 130.9K | -0.040 | | 1.52 | |
| CHMIpA | | 21.08 | 20.91 | 21.08 | 3.5K | 0.09 | | 0.41 | |
| CHMIpB | | 23.25 | 23.12 | 23.16 | 1.7K | -0.02 | | 0.06 | |
| CHPT | Chargepoint Hldgs Inc | 6.850 | 6.730 | 6.850 | 1.8K | 0.140 | | 2.09 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.67 | 43.01 | 43.05 | 58.7K | -0.39 | | 0.90 | |
| CHWY | Chewy Inc | 27.95 | 27.95 | 27.95 | 2.0K | 0.21 | | 0.76 | |
| CI | The Cigna Group | 286.5 | 275.9 | 276.7 | 1.03M | -3.2 | | 1.15 | |
| CIA | Citizens Inc | 5.640 | 5.480 | 5.630 | 49.4K | -0.030 | | 0.53 | |
| CIB | Bancolombia S.A. ADR | 75.61 | 73.03 | 73.18 | 62.5K | -1.53 | | 2.05 | |
| CICB | Cion Investment Corporation 7.50% | 25.06 | 24.88 | 24.95 | 5.3K | 0.00 | | 0.00 | |
| CIEN | Ciena Corp | 516.8 | 511.0 | 511.0 | 3.0K | 5.1 | | 1.00 | |
| CIF | Colonial Intermediate High | 1.640 | 1.620 | 1.620 | 29.0K | -0.020 | | 1.22 | |
| CIG | Comp En DE MN Cemig ADR | 2.738 | 2.680 | 2.695 | 4.07M | -0.010 | | 0.37 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.920 | 3.730 | 3.855 | 300 | 0.115 | | 3.07 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.56 | 23.29 | 23.45 | 51.5K | 0.16 | | 0.69 | |
| CIM | Chimera Investment Corp | 13.29 | 13.18 | 13.19 | 4.7K | -0.05 | | 0.38 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.00 | 21.69 | 21.93 | 5.3K | 0.02 | | 0.11 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.15 | 23.89 | 24.01 | 23.5K | 0.03 | | 0.13 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.47 | 22.25 | 22.34 | 12.0K | -0.07 | | 0.29 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.04 | 23.82 | 23.84 | 8.9K | -0.16 | | 0.67 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.62 | 25.50 | 25.55 | 5.9K | 0.01 | | 0.02 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.79 | 25.63 | 25.78 | 8.9K | 0.06 | | 0.23 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.40 | 25.25 | 25.30 | 13.9K | -0.05 | | 0.20 | |
| CIMpA | | 22.00 | 21.69 | 21.93 | 4.5K | 0.02 | | 0.11 | |
| CIMpB | | 24.15 | 23.89 | 24.05 | 20.1K | -0.02 | | 0.08 | |
| CIMpC | | 22.47 | 22.25 | 22.34 | 10.8K | -0.07 | | 0.29 | |
| CIMpD | | 24.04 | 23.82 | 23.84 | 7.8K | -0.26 | | 1.08 | |
| CINT | CI&T Inc Cl A | 4.920 | 4.680 | 4.720 | 85.3K | 0.020 | | 0.43 | |
| CION | Cion Investment Corp | 7.630 | 7.385 | 7.500 | 602.1K | -0.030 | | 0.40 | |
| CL | Colgate-Palmolive Company | 81.87 | 81.82 | 81.87 | 229 | 0.06 | | 0.07 | |
| CLB | Core Laboratories Inc | 16.98 | 16.72 | 16.98 | 906 | 0.34 | | 2.04 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.20 | 10.15 | 10.15 | 2.2K | 0.00 | | 0.00 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7700 | 0.6906 | 0.7000 | 3.0K | 0.0500 | | 7.69 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.06 | 10.05 | 10.06 | 14.5K | 0.00 | | 0.04 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.17 | 19.95 | 19.95 | 12.8K | -0.05 | | 0.25 | |
| CLDT | Chatham Lodging Trust REIT | 8.930 | 8.640 | 8.670 | 208.3K | -0.170 | | 1.92 | |
| CLDTpA | | 20.17 | 19.95 | 19.95 | 12.5K | -0.05 | | 0.25 | |
| CLF | Cleveland-Cliffs Inc | 9.370 | 9.230 | 9.290 | 5.3K | 0.170 | | 1.86 | |
| CLH | Clean Harbors | 305.2 | 302.1 | 304.8 | 125.5K | 1.2 | | 0.40 | |
| CLPR | Clipper Realty Inc | 3.560 | 3.310 | 3.380 | 162.7K | 0.060 | | 1.81 | |
| CLS | Celestica Inc | 411.2 | 406.8 | 410.9 | 1.0K | 7.8 | | 1.94 | |
| CLVT | Clarivate Analytics Plc | 2.810 | 2.690 | 2.730 | 3.28M | -0.010 | | 0.36 | |
| CLW | Clearwater Paper Corp | 15.41 | 14.33 | 14.39 | 81.1K | -0.90 | | 5.89 | |
| CLX | Clorox Company | 99.45 | 98.89 | 98.89 | 2.2K | -0.72 | | 0.72 | |
| CM | Canadian Imperial Bank of Commerce | 110.7 | 108.5 | 108.5 | 682.7K | -1.5 | | 1.32 | |
| CMBT | Cmb.Tech NV | 13.54 | 12.90 | 13.38 | 9.8K | 0.49 | | 3.80 | |
| CMC | Commercial Metals Company | 70.01 | 67.33 | 67.52 | 554.4K | -0.02 | | 0.03 | |
| CMCM | Cheetah Mobile Inc ADR | 5.857 | 5.420 | 5.440 | 10.0K | -0.200 | | 3.55 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.45 | 16.17 | 16.22 | 12.0K | -0.83 | | 4.87 | |
| CMG | Chipotle Mexican Grill | 36.39 | 36.15 | 36.30 | 4.3K | 0.25 | | 0.69 | |
| CMI | Cummins Inc | 647.0 | 633.5 | 639.0 | 387.3K | 2.4 | | 0.37 | |
| CMP | Compass Minerals Intl Inc | 26.22 | 25.40 | 25.55 | 376.1K | 0.04 | | 0.16 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.05 | 25.58 | 25.58 | 1.5K | -0.04 | | 0.14 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.57 | 26.27 | 26.53 | 3.7K | 0.16 | | 0.61 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.79 | 27.50 | 27.79 | 3.0K | 0.22 | | 0.81 | |
| CMRE | Costamare Inc | 17.30 | 16.14 | 16.22 | 219.5K | -0.93 | | 5.42 | |
| CMREpB | | 26.05 | 25.58 | 25.58 | 713 | -0.04 | | 0.14 | |
| CMREpC | | 26.57 | 26.27 | 26.53 | 3.3K | 0.16 | | 0.61 | |
| CMREpD | | 27.79 | 27.50 | 27.79 | 3.0K | 0.22 | | 0.81 | |
| CMS | Cms Energy Corp | 78.05 | 75.38 | 75.57 | 1.04M | -1.46 | | 1.90 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 81.52 | 81.52 | 81.52 | 300 | -0.81 | | 0.98 | |
| CMS-C | Cms Energy Corp | 17.39 | 17.13 | 17.14 | 12.2K | -0.17 | | 0.98 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.93 | 21.82 | 21.87 | 6.3K | -0.04 | | 0.18 | |
| CMSC | Cms Energy Corp | 22.75 | 22.63 | 22.66 | 13.5K | -0.07 | | 0.31 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.12 | 23.00 | 23.04 | 18.0K | -0.05 | | 0.19 | |
| CMSpB | | 81.52 | 81.52 | 81.52 | 300 | -0.81 | | 0.98 | |
| CMSpC | | 17.39 | 17.13 | 17.14 | 10.7K | -0.13 | | 0.75 | |
| CMTG | Claros Mortgage Trust Inc | 2.740 | 2.600 | 2.605 | 188.6K | -0.090 | | 3.33 | |
| CMU | Colonial Muni Income Trust | 3.700 | 3.655 | 3.680 | 344.6K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 48.46 | 47.47 | 48.18 | 258.5K | 0.49 | | 1.03 | |
| CNC | Centene Corp | 39.84 | 39.04 | 39.40 | 2.1K | 0.26 | | 0.66 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.595 | 3.420 | 3.430 | 2.5K | 0.000 | | 0.00 | |
| CNH | CNH Industrial N.V. | 10.89 | 10.86 | 10.89 | 1.7K | 0.10 | | 0.93 | |
| CNI | Canadian National Railway | 112.1 | 110.1 | 110.2 | 756.4K | -1.0 | | 0.93 | |
| CNK | Cinemark Holdings Inc | 30.55 | 28.78 | 28.87 | 1.68M | -1.39 | | 4.59 | |
| CNM | Core & Main Inc Cl A | 50.90 | 49.23 | 49.73 | 2.07M | -0.27 | | 0.54 | |
| CNMD | C O N M E D Corp | 40.64 | 38.25 | 38.36 | 137.3K | -1.33 | | 3.35 | |
| CNNE | Cannae Holdings Inc | 13.45 | 12.83 | 12.84 | 289.5K | -0.35 | | 2.66 | |
| CNO | Cno Financial Group | 44.28 | 43.45 | 43.61 | 203.8K | -0.33 | | 0.75 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.34 | 18.34 | 18.34 | 100 | 0.02 | | 0.09 | |
| CNOpA | | 18.34 | 18.34 | 18.34 | 100 | 0.02 | | 0.09 | |
| CNP | Centerpoint Energy Inc | 43.00 | 42.25 | 42.26 | 3.32M | -0.45 | | 1.05 | |
| CNQ | Canadian Natural Resources | 44.49 | 43.87 | 44.40 | 7.2K | 0.12 | | 0.27 | |
| CNR | Core Natural Resources Inc | 89.98 | 85.85 | 88.71 | 659.0K | 3.31 | | 3.88 | |
| CNS | Cohn & Steers Inc | 69.23 | 67.75 | 68.84 | 253.6K | 0.60 | | 0.88 | |
| CNX | CNX Resources Corp | 37.60 | 37.56 | 37.56 | 517 | -0.33 | | 0.87 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 19.55 | 19.19 | 19.55 | 800 | 0.03 | | 0.15 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 21.29 | 21.03 | 21.29 | 11.3K | 0.02 | | 0.09 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.62 | 20.55 | 20.62 | 8.4K | 0.00 | | 0.00 | |
| CODI | Compass Diversified Holdings | 11.81 | 11.81 | 11.81 | 100 | 0.00 | | 0.00 | |
| CODIpA | | 19.55 | 19.19 | 19.55 | 808 | -0.09 | | 0.46 | |
| CODIpB | | 21.29 | 21.03 | 21.29 | 11.0K | 0.02 | | 0.09 | |
| CODIpC | | 20.62 | 20.55 | 20.62 | 8.0K | 0.00 | | 0.00 | |
| COF | Capital One Financial Corp | 197.4 | 197.3 | 197.3 | 421 | -5.3 | | 2.59 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.22 | 19.15 | 19.19 | 81.3K | 0.00 | | 0.01 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.48 | 18.36 | 18.44 | 59.0K | -0.07 | | 0.38 | |
| COF-K | Capital One Financial Corp | 17.85 | 17.73 | 17.76 | 4.3K | 0.02 | | 0.11 | |
| COF-L | Capital One Financial Corp | 16.85 | 16.73 | 16.74 | 26.4K | -0.07 | | 0.42 | |
| COF-N | Capital One Financial Corp | 16.37 | 16.26 | 16.27 | 15.0K | -0.09 | | 0.55 | |
| COFpI | | 19.22 | 19.15 | 19.19 | 72.3K | 0.00 | | 0.01 | |
| COFpJ | | 18.48 | 18.36 | 18.44 | 51.5K | -0.07 | | 0.38 | |
| COFpK | | 17.85 | 17.73 | 17.76 | 3.3K | 0.02 | | 0.11 | |
| COFpL | | 16.85 | 16.73 | 16.74 | 23.5K | -0.07 | | 0.42 | |
| COFpN | | 16.37 | 16.26 | 16.27 | 13.0K | -0.06 | | 0.37 | |
| COHR | Coherent Corp | 352.0 | 344.9 | 350.0 | 31.4K | 6.2 | | 1.80 | |
| COLD | Americold Realty Trust | 12.99 | 12.50 | 12.57 | 1.14M | -0.37 | | 2.86 | |
| COMP | Compass Inc Cl A | 7.982 | 7.980 | 7.982 | 436 | 0.152 | | 1.94 | |
| CON | Concentra Group Holdings Parent Inc | 22.28 | 22.28 | 22.28 | 200 | 0.00 | | 0.00 | |
| COOK | Traeger Inc | 44.40 | 38.36 | 38.36 | 6.3K | -4.89 | | 11.32 | |
| COP | Conocophillips | 120.1 | 118.6 | 119.9 | 3.0K | -0.4 | | 0.34 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1599 | 0.1599 | 0.1599 | 300 | -0.0100 | | 5.89 | |
| COPL | Copley Acquisition Corp | 10.36 | 10.36 | 10.36 | 1.2K | 0.03 | | 0.29 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 322.0 | 311.9 | 312.6 | 1.08M | -10.6 | | 3.29 | |
| COSO | Coastalsouth Bancshares Inc | 25.90 | 23.10 | 25.90 | 628 | 0.94 | | 3.77 | |
| COTY | Coty Inc | 2.420 | 2.330 | 2.355 | 3.71M | -0.020 | | 0.84 | |
| COUR | Coursera Inc | 6.400 | 6.400 | 6.400 | 488 | 0.050 | | 0.79 | |
| CP | Canadian Pacific Kansas City Ltd | 82.82 | 81.26 | 82.50 | 1.04M | 0.79 | | 0.97 | |
| CPA | Copa Holdings S.A. | 127.1 | 120.8 | 121.1 | 208.1K | -4.3 | | 3.43 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.94 | 10.76 | 10.83 | 159.6K | 0.12 | | 1.12 | |
| CPAI | Northern Lights Counterpoint | 47.32 | 46.31 | 46.37 | 43.6K | -0.05 | | 0.11 | |
| CPAY | Corpay Inc | 342.4 | 329.0 | 329.8 | 194.3K | -7.4 | | 2.20 | |
| CPF | Central Pacific Financial Company | 34.81 | 34.10 | 34.10 | 42.6K | -0.68 | | 1.96 | |
| CPK | Chesapeake Utilities Corp | 127.0 | 124.3 | 124.6 | 42.4K | -2.2 | | 1.71 | |
| CPN | Calpine Corp | 30.08 | 29.75 | 29.78 | 143.5K | -0.22 | | 0.73 | |
| CPNG | Coupang Inc Cl A | 20.88 | 20.55 | 20.66 | 43.1K | 0.25 | | 1.20 | |
| CPRI | Capri Holdings Ltd | 21.71 | 20.99 | 21.18 | 1.83M | -0.10 | | 0.47 | |
| CPS | Cooper Std Holdings Inc | 32.50 | 30.95 | 31.38 | 61.1K | -0.29 | | 0.92 | |
| CPT | Camden Property Trust | 104.7 | 102.4 | 102.5 | 263.8K | -2.3 | | 2.18 | |
| CQP | Cheniere Energy Partners LP | 63.26 | 61.26 | 62.39 | 40.1K | -0.34 | | 0.54 | |
| CR | Crane Company | 195.3 | 184.9 | 185.4 | 284.8K | -7.5 | | 3.89 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.69 | 23.33 | 23.40 | 38.1K | -0.22 | | 0.93 | |
| CRBG | Corebridge Financial Inc | 26.53 | 26.48 | 26.53 | 213 | 0.25 | | 0.95 | |
| CRC | California Resources Corp | 64.04 | 62.23 | 63.94 | 356.1K | 1.74 | | 2.80 | |
| CRCL | Circle Internet Group Inc Cl A | 100.8 | 99.1 | 100.1 | 163.5K | 4.1 | | 4.26 | |
| CRD.A | Crawford Company Cl A | 10.99 | 10.77 | 10.87 | 11.3K | 0.07 | | 0.65 | |
| CRD.B | Crawford Company Cl B | 10.28 | 9.95 | 10.05 | 2.3K | 0.09 | | 0.91 | |
| CRGY | Crescent Energy Company Cl A | 12.26 | 12.17 | 12.25 | 800 | 0.00 | | 0.00 | |
| CRH | CRH Plc ADR | 120.1 | 116.7 | 117.4 | 1.21M | -1.2 | | 1.01 | |
| CRI | | 41.09 | 38.73 | 39.08 | 658.8K | -0.07 | | 0.18 | |
| CRK | Comstock Resources | 16.52 | 16.35 | 16.50 | 1.9K | -0.01 | | 0.06 | |
| CRL | Charles River Laboratories Intl | 190.1 | 182.1 | 183.3 | 142.3K | -2.4 | | 1.32 | |
| CRM | Salesforce Inc | 190.0 | 188.0 | 188.0 | 16.5K | 0.8 | | 0.43 | |
| CRS | Carpenter Technology Corp | 459.2 | 435.2 | 438.4 | 248.9K | -13.3 | | 2.95 | |
| CRT | Cross Timbers Royalty Trust | 10.65 | 9.79 | 10.62 | 18.8K | 0.03 | | 0.28 | |
| CSAN | Cosan Sa Spon ADR WI | 4.260 | 4.060 | 4.125 | 1.72M | -0.090 | | 2.14 | |
| CSL | Carlisle Companies Inc | 369.7 | 355.4 | 357.5 | 128.7K | -5.6 | | 1.53 | |
| CSR | Centerspace | 66.56 | 65.14 | 65.66 | 68.1K | -0.95 | | 1.43 | |
| CSTM | Constellium N.V. | 30.54 | 30.53 | 30.54 | 200 | 0.58 | | 1.94 | |
| CSV | Carriage Services | 49.06 | 47.94 | 48.38 | 41.3K | -0.33 | | 0.68 | |
| CSW | Csw Industrials Inc | 304.9 | 295.0 | 300.4 | 56.3K | 2.7 | | 0.90 | |
| CTA-A | Eidp Inc | 54.59 | 54.59 | 54.59 | 100 | -0.16 | | 0.29 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 69.10 | 68.19 | 68.76 | 6.3K | 0.68 | | 1.00 | |
| CTApA | | 54.59 | 54.59 | 54.59 | 100 | -0.16 | | 0.29 | |
| CTApB | | 69.10 | 68.19 | 68.76 | 5.3K | 0.68 | | 1.00 | |
| CTBB | Qwest Corp | 19.17 | 17.56 | 17.57 | 221.5K | -1.60 | | 8.35 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.22 | 17.76 | 17.95 | 234.6K | -1.34 | | 6.95 | |
| CTEV | Claritev Corporation | 23.29 | 20.67 | 21.22 | 45.1K | -1.21 | | 5.39 | |
| CTO | Cto Realty Growth Inc | 19.99 | 19.57 | 19.62 | 100.8K | -0.46 | | 2.29 | |
| CTO-A | Cto Realty Growth Inc | 20.75 | 20.75 | 20.75 | 100 | 0.02 | | 0.07 | |
| CTOpA | | 20.75 | 20.75 | 20.75 | 100 | 0.02 | | 0.07 | |
| CTOS | Custom Truck One Source | 8.460 | 8.000 | 8.370 | 765.5K | 0.490 | | 6.22 | |
| CTRA | Coterra Energy Inc | 31.88 | 31.39 | 31.88 | 1.3K | 0.03 | | 0.09 | |
| CTRE | Caretrust REIT Inc | 39.50 | 38.15 | 38.37 | 564.2K | -1.06 | | 2.69 | |
| CTRI | Centuri Holdings Inc | 33.42 | 32.65 | 32.96 | 366.3K | -0.14 | | 0.42 | |
| CTS | Cts Corp | 56.33 | 54.20 | 55.12 | 100.6K | 0.30 | | 0.55 | |
| CTVA | Corteva Inc | 81.01 | 79.47 | 80.35 | 1.04M | 0.06 | | 0.07 | |
| CUBB | Customers Bancorp Inc 5.375% | 23.00 | 22.60 | 22.60 | 970 | -0.65 | | 2.81 | |
| CUBE | Cubesmart | 40.50 | 39.53 | 39.59 | 1.01M | -0.66 | | 1.64 | |
| CUBI | Customers Bancorp | 78.98 | 76.54 | 76.81 | 71.5K | -1.42 | | 1.81 | |
| CUK | Carnival Plc ADR | 27.70 | 27.43 | 27.43 | 28.0K | 0.13 | | 0.48 | |
| CULP | Culp Inc | 3.060 | 2.930 | 3.020 | 80.8K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 27.68 | 26.94 | 27.06 | 425.4K | -0.56 | | 2.03 | |
| CURV | Torrid Holdings Inc | 2.320 | 2.200 | 2.200 | 167.1K | 0.000 | | 0.00 | |
| CUZ | Cousins Properties Inc | 25.31 | 24.47 | 24.63 | 1.28M | -0.21 | | 0.85 | |
| CVE | Cenovus Energy Inc | 25.69 | 25.21 | 25.69 | 3.9K | 0.09 | | 0.33 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 31.23 | 30.13 | 30.18 | 13.7K | -0.55 | | 1.79 | |
| CVI | Cvr Energy Inc | 31.50 | 29.93 | 31.25 | 562.8K | 1.04 | | 3.45 | |
| CVLG | Covenant Logistics Group Inc | 31.40 | 31.40 | 31.40 | 128 | 0.13 | | 0.42 | |
| CVNA | Carvana Company Cl A | 407.0 | 404.9 | 406.0 | 661 | 5.1 | | 1.27 | |
| CVS | CVS Corp | 78.12 | 77.40 | 77.90 | 1.5K | 0.53 | | 0.69 | |
| CVSA | Adtalem Global Education Inc | 119.2 | 117.6 | 117.8 | 124.0K | -1.0 | | 0.83 | |
| CVX | Chevron Corp | 186.3 | 183.8 | 185.9 | 5.3K | -0.1 | | 0.04 | |
| CW | Curtiss-Wright Corp | 733.6 | 713.5 | 720.1 | 77.3K | -10.5 | | 1.44 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.18 | 24.11 | 24.16 | 4.04M | 0.05 | | 0.21 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 39.45 | 37.65 | 37.74 | 253.4K | -1.02 | | 2.63 | |
| CWEN | Clearway Energy Inc Cl C | 39.64 | 37.70 | 37.77 | 457.9K | -1.05 | | 2.71 | |
| CWEN.A | Clearway Energy Inc. | 39.45 | 37.65 | 37.75 | 102.7K | -1.02 | | 2.63 | |
| CWH | Camping World Holdings Inc | 7.070 | 7.070 | 7.070 | 1.0K | -0.110 | | 1.53 | |
| CWK | Cushman & Wakefield Plc | 15.19 | 14.40 | 14.49 | 478.4K | -0.35 | | 2.36 | |
| CWT | California Water Service Group Holding | 47.25 | 46.15 | 46.21 | 207.2K | -0.65 | | 1.39 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.83 | 11.83 | 11.83 | 100 | 0.04 | | 0.35 | |
| CXE | Colonial High Income Muni Trust | 3.750 | 3.720 | 3.730 | 34.3K | -0.020 | | 0.53 | |
| CXH | Colonial Investment Grade Muni Trust | 8.385 | 8.350 | 8.380 | 99.0K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 5.465 | 5.090 | 5.210 | 6.42M | -0.120 | | 2.25 | |
| CXT | Crane Nxt CO | 46.96 | 45.69 | 45.93 | 167.4K | -0.45 | | 0.97 | |
| CXW | Corecivic Inc | 20.87 | 20.43 | 20.57 | 196.3K | -0.05 | | 0.24 | |
| CYD | China Yuchai International | 44.87 | 43.36 | 43.85 | 72.3K | -0.46 | | 1.04 | |
| CYH | Community Health Systems | 3.220 | 3.040 | 3.080 | 1.64M | -0.050 | | 1.59 | |