| C | Citigroup Inc | 132.5 | 130.0 | 131.9 | 4.67M | -0.4 | | 0.28 | |
| C-N | Citigroup Cap XiII [C/Pn] | 28.56 | 28.22 | 28.36 | 234.7K | -0.15 | | 0.53 | |
| C-R | Citigroup Inc Pfd R | 24.82 | 24.65 | 24.69 | 140.6K | -0.17 | | 0.68 | |
| CAAP | Corporacion America Airports Sa | 25.10 | 24.66 | 25.03 | 74.7K | -0.06 | | 0.24 | |
| CABO | Cable One Inc | 39.58 | 36.38 | 37.20 | 119.1K | -2.46 | | 6.20 | |
| CACI | Caci International | 489.8 | 470.1 | 480.7 | 198.5K | 13.2 | | 2.82 | |
| CAE | Cae Inc | 24.92 | 24.11 | 24.82 | 369.3K | 0.54 | | 2.20 | |
| CAF | MS China A Share Fund | 20.19 | 20.04 | 20.09 | 18.2K | -0.04 | | 0.20 | |
| CAG | Conagra Brands Inc | 14.84 | 14.19 | 14.36 | 10.87M | -0.47 | | 3.17 | |
| CAH | Cardinal Health | 226.0 | 219.4 | 225.9 | 760.1K | 5.4 | | 2.47 | |
| CAL | Caleres Inc | 12.15 | 11.57 | 11.69 | 199.3K | -0.88 | | 7.01 | |
| CALX | Calix Inc | 36.28 | 35.00 | 35.77 | 879.6K | -0.07 | | 0.20 | |
| CALY | Topgolf Callaway Brands Corp | 18.30 | 17.68 | 17.89 | 1.01M | -0.45 | | 2.45 | |
| CANG | Cango Inc ADR | 1.909 | 1.700 | 1.880 | 208.4K | -0.110 | | 5.67 | |
| CAPL | Crossamerica Partners LP | 22.17 | 21.82 | 21.90 | 13.2K | -0.13 | | 0.59 | |
| CARR | Carrier Global Corp | 69.39 | 67.76 | 69.14 | 3.51M | 1.05 | | 1.54 | |
| CARS | Cars.com Inc | 11.44 | 11.19 | 11.42 | 383.9K | -0.24 | | 2.06 | |
| CAT | Caterpillar Inc | 909.6 | 875.6 | 893.7 | 1.54M | 5.2 | | 0.59 | |
| CATO | Cato Corp | 3.336 | 3.270 | 3.274 | 10.8K | -0.070 | | 2.10 | |
| CAVA | Cava Group Inc | 63.28 | 60.89 | 63.25 | 2.3M | 0.86 | | 1.38 | |
| CB | Chubb Ltd | 353.4 | 341.8 | 353.2 | 1.6M | 10.0 | | 2.92 | |
| CBAN | Colony Bankcorp Inc | 21.60 | 20.47 | 21.57 | 166.3K | 1.01 | | 4.91 | |
| CBL | Cbl & Associates Properties Inc | 56.78 | 55.11 | 56.03 | 147.0K | -0.93 | | 1.63 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 41.80 | 40.94 | 41.54 | 4.3K | -0.25 | | 0.60 | |
| CBRE | CBRE Group Inc | 136.6 | 134.2 | 135.5 | 547.3K | -1.5 | | 1.12 | |
| CBT | Cabot Corp | 92.86 | 82.01 | 89.09 | 107.7K | -0.47 | | 0.52 | |
| CBU | Community Financial System Inc | 66.97 | 65.96 | 66.75 | 93.1K | -0.47 | | 0.70 | |
| CBZ | Cbiz Inc | 41.00 | 39.56 | 40.26 | 199.0K | -0.09 | | 0.22 | |
| CC | Chemours Company | 18.73 | 17.33 | 17.48 | 1.01M | -0.76 | | 4.17 | |
| CCI | Crown Castle Inc | 78.24 | 73.78 | 74.58 | 4.12M | -2.93 | | 3.78 | |
| CCID | Carlyle Credit Income Fund | 25.20 | 25.16 | 25.20 | 217 | 0.04 | | 0.16 | |
| CCIF | Carlyle Credit Income Fund | 2.730 | 2.640 | 2.690 | 122.5K | -0.030 | | 1.10 | |
| CCJ | Cameco Corp | 90.82 | 88.07 | 89.38 | 1.99M | -0.99 | | 1.10 | |
| CCK | Crown Cork & Seal Company | 117.0 | 113.7 | 114.4 | 676.3K | -1.9 | | 1.67 | |
| CCL | Carnival Corp | 26.13 | 25.10 | 25.27 | 14.27M | -0.83 | | 3.18 | |
| CCM | Concord Medical Services ADR | 4.400 | 4.230 | 4.250 | 5.6K | -0.090 | | 2.09 | |
| CCO | Clear Channel Outdoor Holdings | 2.420 | 2.400 | 2.410 | 1.59M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 72.34 | 64.53 | 69.32 | 362.0K | 4.74 | | 7.35 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.46 | 11.23 | 11.43 | 84.4K | -0.09 | | 0.78 | |
| CCZ | Comcast Corp | 65.99 | 65.99 | 65.99 | 100 | -0.51 | | 0.77 | |
| CDE | Coeur Mining Inc | 15.92 | 14.87 | 15.25 | 40.8M | -0.60 | | 3.76 | |
| CDLR | Cadeler As ADR | 23.13 | 22.60 | 22.86 | 44.0K | -0.28 | | 1.21 | |
| CDP | Copt Defense Properties | 37.78 | 37.04 | 37.48 | 278.6K | 0.14 | | 0.37 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 17.01 | 17.01 | 17.01 | 600 | -0.61 | | 3.46 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.80 | 15.56 | 16.80 | 600 | 0.48 | | 2.94 | |
| CDRE | Cadre Holdings Inc | 30.80 | 29.21 | 30.54 | 171.2K | 0.57 | | 1.91 | |
| CDRpB | | 17.40 | 17.01 | 17.01 | 605 | -0.61 | | 3.46 | |
| CDRpC | | 16.80 | 15.56 | 16.80 | 350 | 0.48 | | 2.94 | |
| CE | Celanese Corp | 49.66 | 46.82 | 47.35 | 574.6K | -1.01 | | 2.09 | |
| CEE | Central Europe and Russia Fund | 21.10 | 20.21 | 20.61 | 39.5K | 0.06 | | 0.29 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1180 | 0.1180 | 0.1180 | 9.2K | 0.0001 | | 0.08 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1180 | 0.1180 | 0.1180 | 9.2K | 0.0001 | | 0.08 | |
| CEPU | Central Puerto S.A. ADR | 15.39 | 14.78 | 15.23 | 121.1K | -0.19 | | 1.23 | |
| CF | Cf Industries Holdings | 130.9 | 125.6 | 126.7 | 833.9K | -0.6 | | 0.50 | |
| CFG | Citizens Financial Group Inc/Ri | 72.60 | 70.70 | 71.79 | 1.89M | -0.64 | | 0.88 | |
| CFG-E | Citizens Financial Group Inc Prf | 18.50 | 18.20 | 18.25 | 60.7K | -0.27 | | 1.46 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.98 | 25.76 | 25.76 | 19.8K | -0.22 | | 0.85 | |
| CFG-I | Citizens Financial Group Inc | 24.89 | 24.69 | 24.84 | 19.8K | -0.06 | | 0.24 | |
| CFGpE | | 18.50 | 18.20 | 18.28 | 50.6K | -0.22 | | 1.19 | |
| CFGpH | | 25.98 | 25.78 | 25.81 | 12.4K | -0.17 | | 0.65 | |
| CFGpI | | 24.89 | 24.69 | 24.84 | 15.2K | -0.06 | | 0.24 | |
| CFND | C1 Fund Inc | 3.490 | 3.400 | 3.440 | 17.8K | -0.070 | | 1.99 | |
| CFR | Cullen/Frost Bankers | 162.3 | 159.8 | 161.4 | 344.1K | -0.8 | | 0.49 | |
| CFR-B | Cullen/Frost Bankers Inc | 16.68 | 16.53 | 16.53 | 10.4K | -0.13 | | 0.78 | |
| CFRpB | | 16.68 | 16.53 | 16.53 | 7.2K | -0.12 | | 0.72 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.50 | 24.89 | 25.26 | 13.5K | 0.16 | | 0.64 | |
| CGAU | Centerra Gold Inc | 16.56 | 15.88 | 16.28 | 726.8K | -0.42 | | 2.51 | |
| CGV | Affinity Conductor Global Equity Value | 15.55 | 15.43 | 15.46 | 24.4K | -0.09 | | 0.58 | |
| CHCT | Community Healthcare Trust Inc | 18.57 | 18.16 | 18.53 | 100.3K | 0.18 | | 0.98 | |
| CHD | Church & Dwight Company | 97.13 | 95.01 | 96.18 | 589.5K | -0.94 | | 0.97 | |
| CHE | Chemed Inc | 505.5 | 495.7 | 502.9 | 39.8K | -0.5 | | 0.10 | |
| CHGG | Chegg Inc | 0.9897 | 0.8831 | 0.9758 | 1.23M | 0.0804 | | 9.01 | |
| CHH | Choice Hotels International | 108.2 | 106.1 | 108.0 | 272.4K | 0.0 | | 0.00 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 22.30 | 22.22 | 22.22 | 600 | -0.14 | | 0.64 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.53 | 24.41 | 24.53 | 300 | 0.50 | | 2.08 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.340 | 2.260 | 2.260 | 194.6K | -0.080 | | 3.42 | |
| CHMIpA | | 22.30 | 22.22 | 22.22 | 492 | -0.14 | | 0.64 | |
| CHMIpB | | 24.53 | 24.41 | 24.53 | 200 | 0.50 | | 2.08 | |
| CHPT | Chargepoint Hldgs Inc | 5.850 | 5.400 | 5.410 | 308.5K | -0.420 | | 7.20 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.82 | 42.29 | 42.35 | 92.9K | -0.46 | | 1.07 | |
| CHWY | Chewy Inc | 21.59 | 20.28 | 20.46 | 6.16M | -1.06 | | 4.93 | |
| CI | The Cigna Group | 290.0 | 283.5 | 286.1 | 522.4K | 1.4 | | 0.51 | |
| CIA | Citizens Inc | 5.195 | 4.850 | 4.895 | 44.6K | -0.180 | | 3.53 | |
| CIB | Bancolombia S.A. ADR | 86.94 | 83.50 | 86.87 | 216.2K | 2.13 | | 2.52 | |
| CICB | Cion Investment Corporation 7.50% | 24.75 | 24.71 | 24.71 | 1.6K | -0.09 | | 0.36 | |
| CIEN | Ciena Corp | 415.8 | 392.0 | 407.3 | 970.3K | 10.2 | | 2.56 | |
| CIG | Comp En DE MN Cemig ADR | 2.220 | 2.150 | 2.180 | 7.53M | -0.040 | | 1.81 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.245 | 3.160 | 3.239 | 920 | -0.021 | | 0.66 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.99 | 24.30 | 24.33 | 82.1K | -0.42 | | 1.70 | |
| CIM | Chimera Investment Corp | 12.58 | 12.28 | 12.33 | 448.7K | -0.28 | | 2.22 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.70 | 21.44 | 21.49 | 3.5K | -0.16 | | 0.74 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.64 | 23.34 | 23.35 | 42.1K | -0.32 | | 1.35 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.65 | 22.35 | 22.37 | 9.8K | -0.29 | | 1.27 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.72 | 23.27 | 23.33 | 16.6K | -0.28 | | 1.17 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.38 | 25.34 | 25.35 | 3.5K | -0.08 | | 0.31 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.58 | 25.46 | 25.46 | 5.1K | -0.04 | | 0.15 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.41 | 25.32 | 25.41 | 3.8K | 0.01 | | 0.04 | |
| CIMpA | | 21.70 | 21.44 | 21.49 | 2.7K | -0.16 | | 0.74 | |
| CIMpB | | 23.64 | 23.34 | 23.35 | 35.0K | -0.32 | | 1.35 | |
| CIMpC | | 22.65 | 22.35 | 22.37 | 8.5K | -0.29 | | 1.27 | |
| CIMpD | | 23.72 | 23.27 | 23.33 | 14.4K | -0.28 | | 1.17 | |
| CINT | CI&T Inc Cl A | 3.190 | 3.030 | 3.045 | 57.0K | -0.100 | | 3.18 | |
| CION | Cion Investment Corp | 6.070 | 5.880 | 5.945 | 414.1K | -0.090 | | 1.49 | |
| CL | Colgate-Palmolive Company | 91.50 | 89.25 | 90.05 | 2.39M | -1.55 | | 1.69 | |
| CLB | Core Laboratories Inc | 12.27 | 11.69 | 11.80 | 475.4K | -0.16 | | 1.34 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.68 | 10.41 | 10.56 | 13.2K | 0.07 | | 0.67 | |
| CLB.W | Colombier Acquisition Corp. III | 0.8600 | 0.8600 | 0.8600 | 100 | 0.0900 | | 11.69 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.35 | 10.31 | 10.31 | 3.5K | -0.05 | | 0.43 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.14 | 19.91 | 20.09 | 15.3K | -0.05 | | 0.25 | |
| CLDT | Chatham Lodging Trust REIT | 13.56 | 13.08 | 13.28 | 189.2K | -0.29 | | 2.14 | |
| CLDTpA | | 20.14 | 19.91 | 20.09 | 13.7K | -0.03 | | 0.15 | |
| CLF | Cleveland-Cliffs Inc | 11.47 | 9.44 | 10.95 | 58.72M | 1.50 | | 15.87 | |
| CLH | Clean Harbors | 308.9 | 303.0 | 306.5 | 159.8K | 0.2 | | 0.07 | |
| CLPR | Clipper Realty Inc | 2.898 | 2.870 | 2.880 | 31.9K | 0.010 | | 0.35 | |
| CLS | Celestica Inc | 353.6 | 323.8 | 334.7 | 1.67M | -0.8 | | 0.25 | |
| CLVT | Clarivate Analytics Plc | 2.050 | 1.842 | 1.945 | 3.55M | -0.045 | | 2.26 | |
| CLW | Clearwater Paper Corp | 16.61 | 16.03 | 16.32 | 84.5K | -0.23 | | 1.38 | |
| CLX | Clorox Company | 95.66 | 93.05 | 93.77 | 1.18M | -1.96 | | 2.05 | |
| CM | Canadian Imperial Bank of Commerce | 117.3 | 115.8 | 116.5 | 479.7K | -1.2 | | 1.03 | |
| CMBT | Cmb.Tech NV | 15.71 | 15.43 | 15.61 | 240.1K | 0.27 | | 1.76 | |
| CMC | Commercial Metals Company | 69.34 | 67.61 | 68.04 | 595.5K | -0.03 | | 0.04 | |
| CMCM | Cheetah Mobile Inc ADR | 2.920 | 2.829 | 2.880 | 6.8K | -0.030 | | 1.03 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.14 | 18.54 | 18.89 | 17.8K | 0.00 | | 0.00 | |
| CMG | Chipotle Mexican Grill | 32.27 | 31.47 | 32.01 | 9.59M | -0.19 | | 0.59 | |
| CMI | Cummins Inc | 671.3 | 655.0 | 664.8 | 468.9K | 4.3 | | 0.65 | |
| CMP | Compass Minerals Intl Inc | 30.75 | 29.10 | 29.84 | 143.9K | -0.30 | | 1.00 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.25 | 26.10 | 26.25 | 1.0K | 0.18 | | 0.69 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.47 | 26.30 | 26.40 | 2.4K | 0.00 | | 0.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.20 | 27.01 | 27.20 | 900 | -0.12 | | 0.44 | |
| CMRE | Costamare Inc | 15.68 | 15.10 | 15.67 | 187.8K | 0.46 | | 3.02 | |
| CMREpB | | 26.25 | 26.10 | 26.25 | 800 | 0.18 | | 0.69 | |
| CMREpC | | 26.47 | 26.30 | 26.40 | 1.9K | 0.00 | | 0.00 | |
| CMREpD | | 27.20 | 27.01 | 27.20 | 600 | -0.12 | | 0.44 | |
| CMS | Cms Energy Corp | 74.45 | 73.06 | 74.15 | 1.98M | 0.17 | | 0.23 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 75.01 | 74.74 | 74.74 | 800 | -0.26 | | 0.35 | |
| CMS-C | Cms Energy Corp | 16.69 | 16.41 | 16.46 | 31.9K | -0.17 | | 1.02 | |
| CMSA | Cms Energy Corp 5.625% Junior | 20.96 | 20.81 | 20.81 | 11.1K | -0.14 | | 0.67 | |
| CMSC | Cms Energy Corp | 21.89 | 21.79 | 21.84 | 5.0K | -0.12 | | 0.55 | |
| CMSD | Cms Energy Corp 5.875% Junior | 22.15 | 21.98 | 22.04 | 24.7K | -0.15 | | 0.68 | |
| CMSpB | | 75.01 | 74.74 | 74.74 | 553 | -0.26 | | 0.35 | |
| CMSpC | | 16.69 | 16.41 | 16.46 | 25.8K | -0.17 | | 1.02 | |
| CMTG | Claros Mortgage Trust Inc | 2.250 | 2.180 | 2.200 | 370.7K | -0.090 | | 3.93 | |
| CNA | CNA Financial Corp | 52.36 | 51.34 | 52.24 | 310.9K | 0.37 | | 0.71 | |
| CNC | Centene Corp | 64.90 | 62.69 | 63.72 | 2.37M | -2.15 | | 3.26 | |
| CNF | Cnfinance Holdings Ltd ADR | 2.440 | 2.350 | 2.440 | 2.3K | -0.040 | | 1.70 | |
| CNH | CNH Industrial N.V. | 10.87 | 10.59 | 10.62 | 17.69M | -0.08 | | 0.75 | |
| CNI | Canadian National Railway | 131.2 | 128.5 | 130.5 | 1.81M | 2.7 | | 2.09 | |
| CNK | Cinemark Holdings Inc | 32.75 | 31.72 | 32.70 | 1.61M | 0.45 | | 1.40 | |
| CNM | Core & Main Inc Cl A | 44.08 | 42.76 | 43.12 | 981.9K | -0.63 | | 1.44 | |
| CNMD | C O N M E D Corp | 42.38 | 40.99 | 41.30 | 339.7K | -0.73 | | 1.74 | |
| CNNE | Cannae Holdings Inc | 14.62 | 14.22 | 14.36 | 295.8K | -0.45 | | 3.04 | |
| CNO | Cno Financial Group | 53.09 | 51.63 | 52.59 | 203.4K | -0.48 | | 0.90 | |
| CNO-A | Cno Financial Group Inc 5.125% | 16.99 | 16.62 | 16.67 | 6.8K | -0.24 | | 1.39 | |
| CNOpA | | 16.99 | 16.62 | 16.67 | 5.4K | -0.24 | | 1.39 | |
| CNP | Centerpoint Energy Inc | 44.30 | 43.50 | 44.21 | 2.91M | 0.55 | | 1.26 | |
| CNQ | Canadian Natural Resources | 47.18 | 46.14 | 47.03 | 5.56M | 1.20 | | 2.62 | |
| CNR | Core Natural Resources Inc | 89.59 | 86.08 | 86.53 | 274.2K | -0.95 | | 1.09 | |
| CNS | Cohn & Steers Inc | 81.08 | 78.87 | 79.99 | 107.3K | -0.44 | | 0.55 | |
| CNX | CNX Resources Corp | 35.05 | 34.34 | 34.46 | 1.15M | -0.17 | | 0.49 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 19.86 | 19.40 | 19.71 | 3.6K | -0.37 | | 1.84 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.00 | 21.87 | 22.00 | 3.3K | -0.09 | | 0.38 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.01 | 21.90 | 21.98 | 17.0K | -0.13 | | 0.57 | |
| CODI | Compass Diversified Holdings | 10.540 | 9.870 | 9.920 | 309.7K | -0.430 | | 4.16 | |
| CODIpA | | 19.86 | 19.40 | 19.71 | 2.4K | -0.37 | | 1.84 | |
| CODIpB | | 22.00 | 21.87 | 22.00 | 2.8K | -0.09 | | 0.38 | |
| CODIpC | | 22.01 | 21.90 | 21.98 | 15.9K | -0.13 | | 0.57 | |
| COF | Capital One Financial Corp | 200.3 | 195.9 | 200.0 | 2.32M | -1.4 | | 0.70 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 18.19 | 18.02 | 18.05 | 110.5K | -0.12 | | 0.66 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 17.48 | 17.30 | 17.35 | 91.6K | -0.14 | | 0.80 | |
| COF-K | Capital One Financial Corp | 16.84 | 16.71 | 16.77 | 8.5K | -0.12 | | 0.71 | |
| COF-L | Capital One Financial Corp | 15.82 | 15.71 | 15.73 | 164.9K | -0.12 | | 0.76 | |
| COF-N | Capital One Financial Corp | 15.41 | 15.29 | 15.30 | 20.3K | -0.15 | | 0.97 | |
| COFpI | | 18.19 | 18.02 | 18.03 | 97.6K | -0.14 | | 0.77 | |
| COFpJ | | 17.48 | 17.30 | 17.35 | 78.5K | -0.14 | | 0.80 | |
| COFpK | | 16.84 | 16.71 | 16.77 | 7.2K | -0.12 | | 0.71 | |
| COFpL | | 15.82 | 15.71 | 15.73 | 155.5K | -0.12 | | 0.76 | |
| COFpN | | 15.41 | 15.29 | 15.30 | 16.5K | -0.15 | | 0.97 | |
| COHR | Coherent Corp | 327.8 | 306.9 | 313.3 | 1.78M | 1.1 | | 0.35 | |
| COLD | Americold Realty Trust | 15.26 | 13.77 | 14.10 | 8.81M | -1.20 | | 7.84 | |
| COMP | Compass Inc Cl A | 11.12 | 10.51 | 10.79 | 10.36M | -0.48 | | 4.26 | |
| CON | Concentra Group Holdings Parent Inc | 31.57 | 30.00 | 31.52 | 316.1K | 0.25 | | 0.80 | |
| COOK | Traeger Inc | 68.12 | 63.64 | 67.93 | 19.3K | 1.53 | | 2.30 | |
| COP | Conocophillips | 122.4 | 119.5 | 120.2 | 3.59M | 1.4 | | 1.19 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.51 | 10.51 | 10.51 | 100 | 0.05 | | 0.48 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1301 | 0.0818 | 0.1301 | 1.1K | 0.0300 | | 29.97 | |
| COPL | Copley Acquisition Corp | 10.50 | 10.46 | 10.46 | 102.0K | 0.02 | | 0.19 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 306.0 | 298.4 | 304.8 | 639.2K | 4.5 | | 1.49 | |
| COSO | Coastalsouth Bancshares Inc | 26.69 | 26.10 | 26.69 | 21.5K | 0.08 | | 0.30 | |
| COTY | Coty Inc | 2.710 | 2.480 | 2.600 | 12.66M | -0.130 | | 4.76 | |
| COUR | Coursera Inc | 5.450 | 5.240 | 5.380 | 4.75M | 0.040 | | 0.75 | |
| CP | Canadian Pacific Kansas City Ltd | 92.78 | 91.33 | 92.32 | 2.36M | 1.00 | | 1.10 | |
| CPA | Copa Holdings S.A. | 137.0 | 132.6 | 135.6 | 307.6K | -3.1 | | 2.21 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.99 | 11.81 | 11.90 | 36.3K | 0.03 | | 0.25 | |
| CPAI | Northern Lights Counterpoint | 51.30 | 50.47 | 50.64 | 25.8K | -0.46 | | 0.90 | |
| CPAY | Corpay Inc | 365.2 | 349.5 | 365.1 | 164.9K | 5.8 | | 1.62 | |
| CPF | Central Pacific Financial Company | 38.69 | 37.96 | 38.69 | 50.6K | 0.02 | | 0.05 | |
| CPK | Chesapeake Utilities Corp | 136.2 | 133.3 | 134.6 | 53.6K | -0.6 | | 0.46 | |
| CPN | Calpine Corp | 28.56 | 28.22 | 28.37 | 221.4K | -0.14 | | 0.49 | |
| CPNG | Coupang Inc Cl A | 15.79 | 15.34 | 15.64 | 6.74M | 0.01 | | 0.06 | |
| CPRI | Capri Holdings Ltd | 16.17 | 15.35 | 15.54 | 1.63M | -0.62 | | 3.84 | |
| CPS | Cooper Std Holdings Inc | 29.59 | 28.06 | 29.20 | 67.3K | 0.24 | | 0.83 | |
| CPT | Camden Property Trust | 113.8 | 112.1 | 112.9 | 300.6K | 0.8 | | 0.74 | |
| CQP | Cheniere Energy Partners LP | 66.50 | 64.55 | 66.50 | 40.9K | 1.37 | | 2.12 | |
| CR | Crane Company | 221.8 | 216.0 | 218.2 | 338.4K | -1.8 | | 0.80 | |
| CRBD | Corebridge Financial Inc 6.375% | 22.47 | 22.18 | 22.26 | 14.3K | -0.20 | | 0.89 | |
| CRBG | Corebridge Financial Inc | 31.36 | 30.62 | 30.84 | 1.54M | -0.84 | | 2.65 | |
| CRC | California Resources Corp | 57.01 | 53.90 | 54.24 | 572.6K | 0.41 | | 0.76 | |
| CRCL | Circle Internet Group Inc Cl A | 67.63 | 61.35 | 62.21 | 6.91M | -3.95 | | 5.97 | |
| CRD.A | Crawford Company Cl A | 10.83 | 10.50 | 10.79 | 14.4K | 0.10 | | 0.94 | |
| CRD.B | Crawford Company Cl B | 10.12 | 9.72 | 10.12 | 1.0K | 0.08 | | 0.80 | |
| CRGY | Crescent Energy Company Cl A | 11.70 | 11.32 | 11.39 | 3.41M | 0.01 | | 0.09 | |
| CRH | CRH Plc ADR | 100.11 | 97.28 | 97.96 | 2.53M | -2.04 | | 2.04 | |
| CRI | | 38.29 | 36.89 | 37.43 | 419.8K | -0.85 | | 2.22 | |
| CRK | Comstock Resources | 14.53 | 13.67 | 13.73 | 1.88M | -0.30 | | 2.14 | |
| CRL | Charles River Laboratories Intl | 238.9 | 222.5 | 229.3 | 646.7K | 10.6 | | 4.84 | |
| CRM | Salesforce Inc | 166.0 | 155.1 | 156.9 | 7.69M | -6.1 | | 3.74 | |
| CRS | Carpenter Technology Corp | 607.3 | 580.1 | 602.0 | 334.4K | 13.9 | | 2.36 | |
| CRT | Cross Timbers Royalty Trust | 10.000 | 9.700 | 9.915 | 11.6K | 0.265 | | 2.75 | |
| CSAN | Cosan Sa Spon ADR WI | 3.125 | 3.030 | 3.110 | 804.8K | -0.020 | | 0.64 | |
| CSL | Carlisle Companies Inc | 334.1 | 321.0 | 331.6 | 266.2K | 3.8 | | 1.15 | |
| CSQR | | 21.98 | 21.10 | 21.55 | 1.34M | -0.06 | | 0.28 | |
| CSR | Centerspace | 56.28 | 55.28 | 55.75 | 39.4K | -0.29 | | 0.52 | |
| CSTM | Constellium N.V. | 30.16 | 29.00 | 30.00 | 1.09M | 0.67 | | 2.28 | |
| CSV | Carriage Services | 38.44 | 36.45 | 37.76 | 108.9K | 0.77 | | 2.08 | |
| CSW | Csw Industrials Inc | 292.5 | 278.2 | 290.3 | 122.6K | 8.0 | | 2.83 | |
| CTA-A | Eidp Inc | 52.90 | 52.87 | 52.90 | 300 | 0.03 | | 0.06 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 66.30 | 65.50 | 65.90 | 3.9K | 0.35 | | 0.53 | |
| CTApA | | 52.90 | 52.87 | 52.90 | 200 | 0.03 | | 0.06 | |
| CTApB | | 66.30 | 65.50 | 65.90 | 2.3K | 0.35 | | 0.53 | |
| CTEV | Claritev Corporation | 24.99 | 22.64 | 23.24 | 57.3K | -1.71 | | 6.85 | |
| CTGG | | 17.21 | 17.04 | 17.06 | 60.9K | -0.16 | | 0.93 | |
| CTO | Cto Realty Growth Inc | 22.16 | 21.67 | 21.79 | 166.6K | -0.36 | | 1.62 | |
| CTO-A | Cto Realty Growth Inc | 21.03 | 21.01 | 21.03 | 1.0K | -0.10 | | 0.45 | |
| CTOpA | | 21.03 | 21.01 | 21.03 | 661 | -0.10 | | 0.45 | |
| CTOS | Custom Truck One Source | 10.98 | 10.42 | 10.88 | 550.1K | 0.35 | | 3.32 | |
| CTRE | Caretrust REIT Inc | 43.06 | 42.10 | 42.36 | 1.44M | -0.03 | | 0.07 | |
| CTRI | Centuri Holdings Inc | 27.87 | 26.19 | 27.69 | 258.4K | 0.18 | | 0.65 | |
| CTS | Cts Corp | 60.97 | 58.58 | 60.86 | 56.5K | 0.79 | | 1.31 | |
| CTVA | Corteva Inc | 89.39 | 87.86 | 88.78 | 1.82M | 0.25 | | 0.28 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.50 | 22.16 | 22.48 | 2.5K | 0.48 | | 2.18 | |
| CUBE | Cubesmart | 41.55 | 40.83 | 41.02 | 1.04M | -0.11 | | 0.27 | |
| CUBI | Customers Bancorp | 76.17 | 74.89 | 76.11 | 90.8K | -0.40 | | 0.52 | |
| CULP | Culp Inc | 3.730 | 3.510 | 3.510 | 9.6K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 31.27 | 30.54 | 31.27 | 1.11M | 0.45 | | 1.46 | |
| CURV | Torrid Holdings Inc | 2.409 | 2.320 | 2.360 | 97.1K | -0.010 | | 0.42 | |
| CUZ | Cousins Properties Inc | 31.81 | 31.07 | 31.54 | 578.9K | 0.31 | | 0.99 | |
| CVE | Cenovus Energy Inc | 29.96 | 29.46 | 29.72 | 5.18M | 0.73 | | 2.52 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 35.66 | 34.08 | 34.93 | 98.0K | -0.32 | | 0.91 | |
| CVI | Cvr Energy Inc | 36.05 | 33.82 | 33.96 | 480.0K | -0.94 | | 2.69 | |
| CVLG | Covenant Logistics Group Inc | 49.14 | 47.32 | 48.27 | 50.5K | -0.63 | | 1.29 | |
| CVNA | Carvana Company Cl A | 63.20 | 59.54 | 60.20 | 7.28M | -2.55 | | 4.06 | |
| CVS | CVS Corp | 107.7 | 106.0 | 106.9 | 2.56M | -1.2 | | 1.10 | |
| CVSA | Adtalem Global Education Inc | 115.3 | 111.0 | 115.1 | 97.5K | 3.1 | | 2.72 | |
| CVX | Chevron Corp | 197.7 | 193.8 | 194.4 | 4.05M | 1.4 | | 0.75 | |
| CW | Curtiss-Wright Corp | 752.8 | 721.1 | 749.9 | 84.4K | 17.6 | | 2.40 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.56 | 24.54 | 24.56 | 20.11M | 0.01 | | 0.04 | |
| CWEN | Clearway Energy Inc Cl C | 34.09 | 33.14 | 33.57 | 460.2K | -0.11 | | 0.33 | |
| CWH | Camping World Holdings Inc | 6.250 | 5.520 | 5.630 | 1.78M | -0.640 | | 10.21 | |
| CWK | Cushman & Wakefield Plc | 12.51 | 12.16 | 12.45 | 1.29M | -0.02 | | 0.16 | |
| CWT | California Water Service Group Holding | 51.51 | 50.25 | 50.95 | 101.3K | -0.07 | | 0.14 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.50 | 12.17 | 12.24 | 11.89M | -0.46 | | 3.62 | |
| CXM | Sprinklr Inc Cl A | 5.650 | 5.460 | 5.515 | 1.72M | -0.060 | | 1.08 | |
| CXT | Crane Nxt CO | 52.59 | 50.91 | 52.05 | 372.4K | 0.30 | | 0.58 | |
| CXW | Corecivic Inc | 32.31 | 31.04 | 31.63 | 353.6K | -0.53 | | 1.65 | |
| CYD | China Yuchai International | 47.14 | 45.71 | 45.90 | 26.1K | -0.30 | | 0.65 | |
| CYH | Community Health Systems | 3.025 | 2.700 | 2.775 | 6.94M | -0.440 | | 13.66 | |