| C | Citigroup Inc | 123.5 | 121.4 | 122.7 | 2.58M | 1.6 | | 1.35 | |
| C-N | Citigroup Cap XiII [C/Pn] | 26.93 | 26.75 | 26.76 | 74.8K | -0.03 | | 0.11 | |
| C-R | Citigroup Inc Pfd R | 23.37 | 23.21 | 23.24 | 99.1K | -0.07 | | 0.30 | |
| CAAP | Corporacion America Airports Sa | 24.10 | 23.10 | 23.40 | 205.7K | -0.44 | | 1.85 | |
| CABO | Cable One Inc | 5.570 | 4.355 | 5.070 | 859.2K | 0.590 | | 13.17 | |
| CACI | Caci International | 668.8 | 654.3 | 666.6 | 100.5K | 1.6 | | 0.24 | |
| CAE | Cae Inc | 26.21 | 25.19 | 26.09 | 673.0K | 0.37 | | 1.47 | |
| CAF | MS China A Share Fund | 16.29 | 16.03 | 16.14 | 17.6K | -0.02 | | 0.12 | |
| CAG | Conagra Brands Inc | 14.57 | 14.12 | 14.24 | 5.45M | -0.35 | | 2.37 | |
| CAH | Cardinal Health | 251.5 | 246.4 | 246.4 | 819.4K | -5.1 | | 2.03 | |
| CAL | Caleres Inc | 13.05 | 12.75 | 12.98 | 198.9K | 0.06 | | 0.46 | |
| CALX | Calix Inc | 38.71 | 37.80 | 38.31 | 495.4K | 0.63 | | 1.67 | |
| CALY | Topgolf Callaway Brands Corp | 14.61 | 14.31 | 14.44 | 860.1K | 0.18 | | 1.23 | |
| CANG | Cango Inc ADR | 1.330 | 1.215 | 1.280 | 806.3K | 0.000 | | 0.00 | |
| CAPL | Crossamerica Partners LP | 22.52 | 21.70 | 22.41 | 31.4K | 0.21 | | 0.95 | |
| CARR | Carrier Global Corp | 58.00 | 56.10 | 57.83 | 2.76M | 1.39 | | 2.46 | |
| CARS | Cars.com Inc | 10.89 | 10.58 | 10.81 | 318.5K | 0.04 | | 0.37 | |
| CAT | Caterpillar Inc | 716.0 | 690.0 | 713.5 | 1.24M | 21.4 | | 3.09 | |
| CATO | Cato Corp | 2.400 | 2.330 | 2.350 | 11.3K | -0.050 | | 2.08 | |
| CAVA | Cava Group Inc | 52.04 | 50.50 | 51.84 | 1.47M | 0.31 | | 0.60 | |
| CB | Chubb Ltd | 356.6 | 352.4 | 356.3 | 775.3K | -0.5 | | 0.13 | |
| CBAN | Colony Bankcorp Inc | 20.53 | 20.07 | 20.40 | 24.9K | -0.02 | | 0.10 | |
| CBL | Cbl & Associates Properties Inc | 49.73 | 49.27 | 49.52 | 55.2K | -0.20 | | 0.40 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 52.05 | 50.35 | 50.87 | 5.3K | -0.14 | | 0.27 | |
| CBRE | CBRE Group Inc | 123.5 | 121.5 | 121.7 | 915.3K | -1.2 | | 0.98 | |
| CBT | Cabot Corp | 74.37 | 72.71 | 74.03 | 196.5K | 1.15 | | 1.57 | |
| CBU | Community Financial System Inc | 62.93 | 62.01 | 62.36 | 80.8K | 0.04 | | 0.06 | |
| CBZ | Cbiz Inc | 54.85 | 54.79 | 54.82 | 2.17M | -0.03 | | 0.05 | |
| CC | Chemours Company | 13.37 | 12.95 | 13.35 | 1.16M | 0.48 | | 3.69 | |
| CCI | Crown Castle Inc | 87.93 | 85.63 | 87.88 | 2.68M | 0.41 | | 0.47 | |
| CCID | Carlyle Credit Income Fund | 25.10 | 25.00 | 25.03 | 5.3K | 0.05 | | 0.18 | |
| CCIF | Carlyle Credit Income Fund | 1.920 | 1.850 | 1.870 | 159.1K | 0.020 | | 1.08 | |
| CCJ | Cameco Corp | 83.37 | 78.85 | 82.40 | 2.36M | 3.33 | | 4.21 | |
| CCK | Crown Cork & Seal Company | 116.8 | 115.0 | 116.2 | 204.5K | -0.5 | | 0.41 | |
| CCL | Carnival Corp | 28.08 | 26.50 | 27.73 | 16.51M | 0.87 | | 3.24 | |
| CCM | Concord Medical Services ADR | 3.830 | 3.490 | 3.490 | 2.1K | -0.405 | | 10.40 | |
| CCO | Clear Channel Outdoor Holdings | 2.455 | 2.110 | 2.440 | 2.66M | -0.010 | | 0.41 | |
| CCS | Century Communities Inc | 58.41 | 56.70 | 57.74 | 52.1K | 0.30 | | 0.52 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.75 | 10.28 | 10.64 | 187.2K | 0.35 | | 3.40 | |
| CCZ | Comcast Corp | 62.55 | 62.50 | 62.55 | 777 | 0.25 | | 0.40 | |
| CDE | Coeur Mining Inc | 14.23 | 13.47 | 14.22 | 23.15M | 0.58 | | 4.22 | |
| CDLR | Cadeler As ADR | 25.39 | 24.90 | 25.17 | 32.8K | 0.71 | | 2.90 | |
| CDP | Copt Defense Properties | 34.36 | 33.83 | 33.93 | 227.3K | -0.17 | | 0.50 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 16.70 | 16.69 | 16.70 | 600 | 0.26 | | 1.58 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.00 | 15.53 | 16.00 | 200 | 0.33 | | 2.11 | |
| CDRE | Cadre Holdings Inc | 30.76 | 29.84 | 30.65 | 227.9K | 0.02 | | 0.07 | |
| CDRpB | | 17.34 | 16.96 | 17.34 | 430 | 0.64 | | 3.83 | |
| CDRpC | | 16.30 | 15.90 | 16.30 | 9.5K | 0.30 | | 1.88 | |
| CE | Celanese Corp | 49.35 | 48.04 | 48.62 | 509.6K | 0.54 | | 1.12 | |
| CEE | Central Europe and Russia Fund | 19.31 | 18.60 | 19.00 | 8.8K | 0.26 | | 1.37 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1169 | 0.1169 | 0.1169 | 100 | -0.0064 | | 5.19 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1169 | 0.1169 | 0.1233 | 0 | -0.0064 | | 5.19 | |
| CEPU | Central Puerto S.A. ADR | 11.91 | 11.43 | 11.44 | 184.9K | -0.12 | | 1.04 | |
| CF | Cf Industries Holdings | 122.4 | 119.8 | 120.5 | 721.5K | -0.3 | | 0.25 | |
| CFG | Citizens Financial Group Inc/Ri | 65.81 | 64.86 | 65.31 | 877.8K | -0.06 | | 0.09 | |
| CFG-E | Citizens Financial Group Inc Prf | 17.39 | 16.88 | 17.02 | 107.7K | -0.20 | | 1.16 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.26 | 24.75 | 24.76 | 27.4K | -0.09 | | 0.36 | |
| CFG-I | Citizens Financial Group Inc | 24.18 | 23.77 | 23.88 | 20.1K | -0.04 | | 0.17 | |
| CFGpE | | 17.19 | 16.90 | 16.92 | 72.5K | -0.10 | | 0.59 | |
| CFGpH | | 24.99 | 24.68 | 24.92 | 27.4K | 0.12 | | 0.48 | |
| CFGpI | | 24.00 | 23.80 | 23.91 | 30.2K | 0.03 | | 0.13 | |
| CFND | C1 Fund Inc | 2.680 | 2.590 | 2.620 | 3.5K | 0.040 | | 1.55 | |
| CFR | Cullen/Frost Bankers | 159.6 | 157.5 | 157.7 | 198.4K | -0.9 | | 0.55 | |
| CFR-B | Cullen/Frost Bankers Inc | 15.67 | 15.31 | 15.48 | 10.8K | 0.05 | | 0.32 | |
| CFRpB | | 15.60 | 15.49 | 15.56 | 3.3K | 0.08 | | 0.52 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.75 | 25.35 | 25.35 | 1.6K | -0.15 | | 0.57 | |
| CGAU | Centerra Gold Inc | 21.03 | 20.31 | 21.03 | 538.8K | 0.69 | | 3.39 | |
| CGV | Affinity Conductor Global Equity Value | 15.83 | 15.76 | 15.78 | 1.3K | 0.06 | | 0.35 | |
| CHCT | Community Healthcare Trust Inc | 12.94 | 12.66 | 12.78 | 426.1K | -0.12 | | 0.93 | |
| CHD | Church & Dwight Company | 105.4 | 104.2 | 105.0 | 662.6K | -0.4 | | 0.33 | |
| CHE | Chemed Inc | 514.5 | 494.3 | 508.8 | 90.5K | -4.1 | | 0.80 | |
| CHGG | Chegg Inc | 0.7848 | 0.7000 | 0.7375 | 360.8K | 0.0189 | | 2.63 | |
| CHH | Choice Hotels International | 109.5 | 106.8 | 109.2 | 155.4K | 0.3 | | 0.23 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 19.50 | 19.41 | 19.46 | 2.0K | -0.04 | | 0.18 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 22.80 | 22.51 | 22.70 | 2.8K | 0.16 | | 0.70 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.580 | 2.550 | 2.575 | 97.5K | 0.025 | | 0.98 | |
| CHMIpA | | 19.35 | 19.20 | 19.35 | 467 | -0.11 | | 0.57 | |
| CHMIpB | | 22.61 | 22.42 | 22.57 | 1.2K | -0.13 | | 0.56 | |
| CHPT | Chargepoint Hldgs Inc | 8.990 | 8.320 | 8.750 | 722.5K | 0.510 | | 6.19 | |
| CHT | Chunghwa Telecom Ltd ADR | 48.79 | 48.27 | 48.53 | 73.7K | 0.39 | | 0.81 | |
| CHWY | Chewy Inc | 22.10 | 21.06 | 21.51 | 3.28M | -0.39 | | 1.78 | |
| CI | The Cigna Group | 306.7 | 297.0 | 298.3 | 664.4K | -7.5 | | 2.46 | |
| CIA | Citizens Inc | 3.740 | 3.560 | 3.740 | 44.2K | 0.190 | | 5.35 | |
| CIB | Bancolombia S.A. ADR | 97.45 | 95.24 | 95.76 | 119.5K | -0.64 | | 0.66 | |
| CICB | Cion Investment Corporation 7.50% | 24.45 | 24.32 | 24.40 | 16.2K | -0.06 | | 0.25 | |
| CIEN | Ciena Corp | 353.1 | 332.0 | 351.1 | 1.94M | 15.2 | | 4.53 | |
| CIG | Comp En DE MN Cemig ADR | 1.980 | 1.910 | 1.925 | 4.98M | 0.015 | | 0.79 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.200 | 3.090 | 3.150 | 5.9K | 0.017 | | 0.53 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.54 | 23.30 | 23.52 | 49.1K | 0.25 | | 1.07 | |
| CIM | Chimera Investment Corp | 8.500 | 8.330 | 8.400 | 1.06M | 0.010 | | 0.12 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 17.91 | 17.81 | 17.88 | 12.2K | -0.01 | | 0.06 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 22.15 | 21.74 | 21.75 | 18.5K | -0.23 | | 1.05 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 20.20 | 19.86 | 19.86 | 27.9K | -0.20 | | 1.00 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 21.85 | 21.55 | 21.57 | 4.7K | -0.16 | | 0.74 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.10 | 24.95 | 24.99 | 9.5K | -0.08 | | 0.32 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.21 | 25.00 | 25.03 | 39.0K | -0.12 | | 0.48 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.75 | 24.20 | 24.20 | 27.9K | -0.50 | | 2.02 | |
| CIMpA | | 18.30 | 17.88 | 18.01 | 8.9K | 0.13 | | 0.70 | |
| CIMpB | | 21.80 | 21.60 | 21.64 | 28.3K | -0.10 | | 0.46 | |
| CIMpC | | 19.86 | 19.70 | 19.71 | 38.9K | -0.19 | | 0.95 | |
| CIMpD | | 21.68 | 21.30 | 21.33 | 11.1K | -0.24 | | 1.11 | |
| CINT | CI&T Inc Cl A | 3.130 | 2.930 | 3.100 | 42.9K | 0.140 | | 4.73 | |
| CION | Cion Investment Corp | 6.845 | 6.570 | 6.730 | 265.4K | 0.150 | | 2.28 | |
| CL | Colgate-Palmolive Company | 92.75 | 91.89 | 92.18 | 1.65M | -0.92 | | 0.99 | |
| CLB | Core Laboratories Inc | 10.34 | 10.04 | 10.33 | 552.2K | 0.11 | | 1.08 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.23 | 10.23 | 10.23 | 100 | -0.04 | | 0.39 | |
| CLB.W | Colombier Acquisition Corp. III | 0.6900 | 0.6200 | 0.6200 | 2.1K | -0.0500 | | 7.46 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.10 | 10.08 | 10.10 | 8.7K | 0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.05 | 19.01 | 19.01 | 8.5K | 0.06 | | 0.31 | |
| CLDT | Chatham Lodging Trust REIT | 14.66 | 14.03 | 14.58 | 422.9K | 0.40 | | 2.82 | |
| CLDTpA | | 19.02 | 18.98 | 19.00 | 863 | -0.01 | | 0.05 | |
| CLF | Cleveland-Cliffs Inc | 14.17 | 13.40 | 13.90 | 14.62M | 0.52 | | 3.89 | |
| CLH | Clean Harbors | 316.5 | 310.6 | 313.1 | 378.7K | -4.0 | | 1.27 | |
| CLPR | Clipper Realty Inc | 3.200 | 3.125 | 3.150 | 7.6K | 0.020 | | 0.64 | |
| CLS | Celestica Inc | 292.4 | 261.5 | 276.1 | 6.64M | 29.4 | | 11.93 | |
| CLVT | Clarivate Analytics Plc | 1.880 | 1.780 | 1.815 | 1.48M | -0.055 | | 2.94 | |
| CLW | Clearwater Paper Corp | 17.25 | 12.90 | 13.69 | 1.11M | -5.53 | | 28.77 | |
| CLX | Clorox Company | 87.45 | 85.84 | 87.34 | 1.36M | 0.58 | | 0.67 | |
| CM | Canadian Imperial Bank of Commerce | 116.7 | 114.9 | 116.5 | 233.6K | 0.9 | | 0.80 | |
| CMBT | Cmb.Tech NV | 18.53 | 18.14 | 18.20 | 347.6K | -0.16 | | 0.87 | |
| CMC | Commercial Metals Company | 64.13 | 62.63 | 63.62 | 318.0K | 1.20 | | 1.92 | |
| CMCM | Cheetah Mobile Inc ADR | 2.720 | 2.400 | 2.545 | 9.3K | 0.085 | | 3.46 | |
| CMDB | Costamare Bulkers Holdings Limited | 20.58 | 20.05 | 20.21 | 9.9K | 0.05 | | 0.25 | |
| CMG | Chipotle Mexican Grill | 28.66 | 27.89 | 27.98 | 12.32M | -0.44 | | 1.53 | |
| CMI | Cummins Inc | 532.4 | 523.0 | 530.5 | 374.1K | 8.4 | | 1.60 | |
| CMP | Compass Minerals Intl Inc | 22.95 | 22.10 | 22.95 | 257.5K | 0.70 | | 3.15 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.47 | 25.47 | 25.47 | 300 | -0.06 | | 0.24 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 25.69 | 25.48 | 25.48 | 2.8K | -0.19 | | 0.72 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 25.79 | 25.51 | 25.58 | 4.0K | -0.04 | | 0.14 | |
| CMRE | Costamare Inc | 14.44 | 14.05 | 14.36 | 216.5K | 0.43 | | 3.09 | |
| CMREpB | | 25.47 | 25.28 | 25.36 | 1.2K | -0.12 | | 0.45 | |
| CMREpC | | 25.79 | 25.26 | 25.26 | 4.5K | -0.22 | | 0.86 | |
| CMREpD | | 25.59 | 25.20 | 25.46 | 728 | -0.12 | | 0.47 | |
| CMS | Cms Energy Corp | 70.00 | 68.60 | 69.03 | 3.28M | -0.56 | | 0.80 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 74.08 | 73.75 | 73.75 | 900 | -0.25 | | 0.34 | |
| CMS-C | Cms Energy Corp | 16.20 | 15.95 | 16.01 | 33.8K | 0.01 | | 0.06 | |
| CMSA | Cms Energy Corp 5.625% Junior | 18.84 | 18.67 | 18.75 | 15.2K | 0.02 | | 0.11 | |
| CMSC | Cms Energy Corp | 19.73 | 19.45 | 19.45 | 15.8K | -0.15 | | 0.77 | |
| CMSD | Cms Energy Corp 5.875% Junior | 19.71 | 19.56 | 19.69 | 104.7K | 0.07 | | 0.36 | |
| CMSpB | | 74.08 | 73.75 | 73.75 | 271 | -0.25 | | 0.34 | |
| CMSpC | | 16.11 | 15.79 | 15.82 | 26.2K | -0.19 | | 1.19 | |
| CMTG | Claros Mortgage Trust Inc | 1.230 | 1.180 | 1.225 | 654.7K | 0.005 | | 0.41 | |
| CNA | CNA Financial Corp | 48.54 | 47.80 | 48.06 | 163.7K | -0.41 | | 0.85 | |
| CNC | Centene Corp | 71.68 | 62.10 | 68.80 | 7.98M | 0.77 | | 1.13 | |
| CNF | Cnfinance Holdings Ltd ADR | 1.800 | 1.780 | 1.800 | 590 | 0.050 | | 2.85 | |
| CNH | CNH Industrial N.V. | 11.48 | 11.08 | 11.14 | 13.59M | -0.11 | | 0.98 | |
| CNI | Canadian National Railway | 125.7 | 123.3 | 125.6 | 468.6K | 2.3 | | 1.84 | |
| CNK | Cinemark Holdings Inc | 39.91 | 38.79 | 39.56 | 1.16M | 0.58 | | 1.49 | |
| CNM | Core & Main Inc Cl A | 42.43 | 41.64 | 42.36 | 1.2M | -0.02 | | 0.05 | |
| CNMD | C O N M E D Corp | 48.09 | 46.53 | 47.17 | 194.5K | -0.51 | | 1.07 | |
| CNNE | Cannae Holdings Inc | 16.59 | 15.94 | 16.54 | 216.9K | 0.22 | | 1.35 | |
| CNO | Cno Financial Group | 54.75 | 54.05 | 54.44 | 197.4K | 0.24 | | 0.44 | |
| CNO-A | Cno Financial Group Inc 5.125% | 16.21 | 15.91 | 16.09 | 2.1K | -0.08 | | 0.49 | |
| CNOpA | | 16.13 | 16.04 | 16.13 | 400 | 0.22 | | 1.38 | |
| CNP | Centerpoint Energy Inc | 42.41 | 41.10 | 41.96 | 9.77M | 0.76 | | 1.84 | |
| CNQ | Canadian Natural Resources | 55.47 | 53.92 | 54.07 | 3.01M | -1.04 | | 1.89 | |
| CNR | Core Natural Resources Inc | 92.91 | 87.60 | 90.92 | 143.1K | 2.45 | | 2.77 | |
| CNS | Cohn & Steers Inc | 71.97 | 70.68 | 70.77 | 57.8K | -0.37 | | 0.52 | |
| CNX | CNX Resources Corp | 38.59 | 37.41 | 38.59 | 942.5K | 0.93 | | 2.47 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.89 | 18.76 | 18.83 | 4.1K | -0.06 | | 0.29 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.25 | 22.10 | 22.25 | 2.6K | -0.01 | | 0.04 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.21 | 21.10 | 21.15 | 6.6K | -0.08 | | 0.35 | |
| CODI | Compass Diversified Holdings | 10.83 | 10.28 | 10.79 | 224.6K | 0.53 | | 5.17 | |
| CODIpA | | 18.91 | 18.76 | 18.85 | 3.1K | 0.02 | | 0.11 | |
| CODIpB | | 22.33 | 22.25 | 22.28 | 1.8K | 0.03 | | 0.13 | |
| CODIpC | | 21.23 | 21.09 | 21.23 | 3.3K | 0.08 | | 0.38 | |
| COF | Capital One Financial Corp | 205.0 | 201.5 | 203.4 | 1.42M | 1.1 | | 0.54 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 16.87 | 16.56 | 16.83 | 228.3K | 0.11 | | 0.66 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 16.12 | 15.83 | 15.92 | 159.0K | -0.12 | | 0.75 | |
| COF-K | Capital One Financial Corp | 15.78 | 15.60 | 15.62 | 72.2K | 0.09 | | 0.61 | |
| COF-L | Capital One Financial Corp | 14.87 | 14.58 | 14.65 | 55.2K | -0.05 | | 0.34 | |
| COF-N | Capital One Financial Corp | 14.60 | 14.36 | 14.40 | 25.5K | -0.16 | | 1.10 | |
| COFpI | | 16.90 | 16.62 | 16.64 | 301.9K | -0.15 | | 0.89 | |
| COFpJ | | 16.02 | 15.82 | 15.95 | 121.0K | 0.01 | | 0.06 | |
| COFpK | | 15.77 | 15.61 | 15.65 | 26.8K | 0.04 | | 0.22 | |
| COFpL | | 14.76 | 14.55 | 14.57 | 79.9K | -0.08 | | 0.55 | |
| COFpN | | 14.50 | 14.35 | 14.39 | 25.9K | -0.01 | | 0.07 | |
| COHR | Coherent Corp | 236.9 | 218.7 | 235.8 | 4.63M | 14.3 | | 6.47 | |
| COLD | Americold Realty Trust | 14.70 | 14.36 | 14.37 | 1.77M | -0.23 | | 1.58 | |
| COMP | Compass Inc Cl A | 9.780 | 9.525 | 9.730 | 4.96M | 0.040 | | 0.41 | |
| CON | Concentra Group Holdings Parent Inc | 40.43 | 39.61 | 40.02 | 515.6K | -0.18 | | 0.45 | |
| COOK | Traeger Inc | 48.00 | 45.00 | 47.50 | 49.5K | 1.02 | | 2.19 | |
| COP | Conocophillips | 152.0 | 147.5 | 148.0 | 2.51M | -3.4 | | 2.26 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.91 | 10.68 | 10.69 | 2.5K | 0.13 | | 1.23 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.0300 | 0.0300 | 0.0300 | 700 | -0.0158 | | 34.50 | |
| COPL | Copley Acquisition Corp | 10.60 | 10.60 | 10.60 | 400 | -0.01 | | 0.09 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 330.6 | 325.0 | 325.4 | 617.4K | -4.6 | | 1.40 | |
| COSO | Coastalsouth Bancshares Inc | 29.50 | 27.50 | 27.81 | 22.3K | 0.23 | | 0.83 | |
| COTY | Coty Inc | 3.310 | 3.155 | 3.305 | 4.44M | 0.075 | | 2.32 | |
| COUR | Coursera Inc | 5.000 | 4.730 | 4.745 | 4.76M | -0.225 | | 4.53 | |
| CP | Canadian Pacific Kansas City Ltd | 91.25 | 89.48 | 91.14 | 1.45M | 1.32 | | 1.47 | |
| CPA | Copa Holdings S.A. | 134.0 | 130.5 | 132.3 | 149.2K | 2.3 | | 1.79 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 12.81 | 12.77 | 12.77 | 16.1K | 0.00 | | 0.00 | |
| CPAI | Northern Lights Counterpoint | 53.25 | 52.79 | 53.05 | 76.9K | 0.23 | | 0.44 | |
| CPAY | Corpay Inc | 401.0 | 394.5 | 397.3 | 158.4K | -2.4 | | 0.60 | |
| CPF | Central Pacific Financial Company | 38.03 | 37.56 | 37.81 | 29.9K | 0.08 | | 0.21 | |
| CPK | Chesapeake Utilities Corp | 135.8 | 132.8 | 134.7 | 40.8K | -0.2 | | 0.18 | |
| CPN | Calpine Corp | 26.79 | 26.74 | 26.75 | 160.9K | -0.01 | | 0.04 | |
| CPNG | Coupang Inc Cl A | 13.91 | 13.69 | 13.91 | 6.79M | 0.16 | | 1.16 | |
| CPRI | Capri Holdings Ltd | 15.84 | 15.14 | 15.43 | 1.42M | -0.14 | | 0.90 | |
| CPS | Cooper Std Holdings Inc | 21.05 | 20.21 | 21.02 | 123.4K | 0.80 | | 3.96 | |
| CPT | Camden Property Trust | 102.1 | 101.1 | 101.6 | 187.0K | -0.5 | | 0.44 | |
| CQP | Cheniere Energy Partners LP | 66.50 | 65.55 | 65.72 | 17.1K | -0.55 | | 0.83 | |
| CR | Crane Company | 199.4 | 189.0 | 192.7 | 317.7K | 2.2 | | 1.18 | |
| CRBD | Corebridge Financial Inc 6.375% | 21.76 | 20.65 | 20.85 | 72.4K | -0.16 | | 0.76 | |
| CRBG | Corebridge Financial Inc | 35.44 | 34.60 | 35.36 | 2.26M | 0.70 | | 2.02 | |
| CRC | California Resources Corp | 55.16 | 53.55 | 54.11 | 301.1K | -0.64 | | 1.17 | |
| CRCL | Circle Internet Group Inc Cl A | 81.77 | 78.32 | 81.56 | 4.43M | 1.72 | | 2.15 | |
| CRD.A | Crawford Company Cl A | 12.84 | 12.24 | 12.65 | 14.7K | 0.19 | | 1.48 | |
| CRD.B | Crawford Company Cl B | 12.25 | 12.04 | 12.15 | 3.8K | 0.11 | | 0.91 | |
| CRGY | Crescent Energy Company Cl A | 14.28 | 13.51 | 13.69 | 4.65M | -0.19 | | 1.37 | |
| CRH | CRH Plc ADR | 86.14 | 84.57 | 85.79 | 1.66M | 0.36 | | 0.42 | |
| CRI | | 32.61 | 31.39 | 31.41 | 434.6K | -0.40 | | 1.26 | |
| CRK | Comstock Resources | 14.92 | 14.23 | 14.90 | 1.64M | 0.57 | | 3.94 | |
| CRL | Charles River Laboratories Intl | 360.0 | 352.0 | 359.0 | 533.1K | 1.8 | | 0.50 | |
| CRM | Salesforce Inc | 248.1 | 240.6 | 240.9 | 2.74M | -6.7 | | 2.72 | |
| CRS | Carpenter Technology Corp | 294.3 | 273.4 | 288.5 | 1.71M | -1.0 | | 0.34 | |
| CRT | Cross Timbers Royalty Trust | 14.63 | 14.05 | 14.07 | 33.5K | -0.22 | | 1.54 | |
| CSL | Carlisle Companies Inc | 352.1 | 340.1 | 349.3 | 171.1K | 3.3 | | 0.95 | |
| CSQR | Csquare, Inc. | 15.46 | 14.25 | 15.27 | 1.74M | 0.93 | | 6.49 | |
| CSR | Centerspace | 57.10 | 56.51 | 56.62 | 240.6K | -0.32 | | 0.56 | |
| CSTM | Constellium N.V. | 24.58 | 23.28 | 24.54 | 1.42M | 1.13 | | 4.83 | |
| CSV | Carriage Services | 36.56 | 34.76 | 35.90 | 150.8K | 0.79 | | 2.25 | |
| CSW | Csw Industrials Inc | 304.6 | 294.2 | 301.1 | 59.1K | 2.3 | | 0.76 | |
| CTA-A | Eidp Inc | 48.00 | 44.72 | 45.00 | 3.1K | -2.00 | | 4.26 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 57.63 | 55.43 | 56.58 | 5.1K | -0.88 | | 1.52 | |
| CTApA | | 45.00 | 44.50 | 45.00 | 2.5K | 0.00 | | 0.00 | |
| CTApB | | 57.72 | 55.81 | 56.36 | 3.7K | -0.22 | | 0.40 | |
| CTEV | Claritev Corporation | 23.04 | 20.97 | 22.68 | 117.2K | 1.14 | | 5.29 | |
| CTGG | | 13.80 | 13.41 | 13.52 | 78.8K | -0.15 | | 0.98 | |
| CTO | Cto Realty Growth Inc | 19.69 | 19.44 | 19.44 | 167.9K | -0.20 | | 1.02 | |
| CTO-A | Cto Realty Growth Inc | 20.20 | 19.81 | 20.01 | 2.2K | -0.58 | | 2.82 | |
| CTOpA | | 20.16 | 19.90 | 19.93 | 1.3K | -0.08 | | 0.40 | |
| CTOS | Custom Truck One Source | 10.51 | 8.03 | 10.48 | 1.5M | 1.47 | | 16.32 | |
| CTRE | Caretrust REIT Inc | 37.35 | 36.00 | 36.13 | 1.06M | -0.85 | | 2.30 | |
| CTRI | Centuri Holdings Inc | 20.67 | 20.00 | 20.63 | 644.7K | 0.50 | | 2.48 | |
| CTS | Cts Corp | 59.96 | 55.51 | 59.27 | 141.8K | 5.35 | | 9.92 | |
| CTVA | Corteva Inc | 12.17 | 11.62 | 11.63 | 9.27M | -0.32 | | 2.68 | |
| CUBB | Customers Bancorp Inc 5.375% | 20.90 | 20.57 | 20.69 | 2.6K | 0.24 | | 1.17 | |
| CUBE | Cubesmart | 40.68 | 39.97 | 40.61 | 708.9K | 0.47 | | 1.17 | |
| CUBI | Customers Bancorp | 86.77 | 85.10 | 86.51 | 112.6K | 0.58 | | 0.67 | |
| CULP | Culp Inc | 3.690 | 3.490 | 3.540 | 84.3K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 28.61 | 28.05 | 28.21 | 972.1K | -0.22 | | 0.77 | |
| CURV | Torrid Holdings Inc | 2.121 | 1.990 | 2.110 | 89.1K | 0.110 | | 5.50 | |
| CUZ | Cousins Properties Inc | 29.30 | 28.86 | 28.86 | 799.2K | -0.32 | | 1.10 | |
| CVE | Cenovus Energy Inc | 33.50 | 31.58 | 31.66 | 5.47M | -1.52 | | 4.58 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 30.55 | 29.01 | 30.46 | 74.0K | 1.56 | | 5.40 | |
| CVI | Cvr Energy Inc | 62.02 | 56.45 | 57.44 | 680.3K | -4.58 | | 7.38 | |
| CVLG | Covenant Logistics Group Inc | 30.18 | 28.75 | 29.96 | 102.6K | 0.93 | | 3.20 | |
| CVNA | Carvana Company Cl A | 59.41 | 56.56 | 59.24 | 6.19M | 2.63 | | 4.65 | |
| CVS | CVS Corp | 93.44 | 90.95 | 91.11 | 2.26M | -1.42 | | 1.53 | |
| CVSA | Adtalem Global Education Inc | 133.0 | 129.2 | 129.3 | 188.9K | -2.3 | | 1.74 | |
| CVX | Chevron Corp | 232.5 | 227.6 | 228.3 | 3.15M | -3.7 | | 1.59 | |
| CW | Curtiss-Wright Corp | 479.1 | 472.6 | 477.0 | 186.5K | 0.4 | | 0.09 | |
| CWEN | Clearway Energy Inc Cl C | 32.92 | 31.64 | 32.71 | 409.2K | 1.30 | | 4.14 | |
| CWH | Camping World Holdings Inc | 4.620 | 4.270 | 4.465 | 1.15M | 0.195 | | 4.57 | |
| CWK | Cushman & Wakefield Plc | 12.16 | 11.75 | 12.07 | 1.75M | 0.17 | | 1.44 | |
| CWT | California Water Service Group Holding | 47.84 | 47.23 | 47.82 | 91.3K | 0.06 | | 0.13 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.61 | 10.08 | 10.56 | 7.42M | 0.37 | | 3.58 | |
| CXM | Sprinklr Inc Cl A | 6.740 | 6.520 | 6.690 | 2.06M | -0.020 | | 0.30 | |
| CXT | Crane Nxt CO | 58.71 | 56.48 | 58.43 | 381.2K | 1.49 | | 2.62 | |
| CXW | Corecivic Inc | 30.87 | 29.89 | 30.81 | 658.8K | 0.94 | | 3.15 | |
| CYD | China Yuchai International | 23.62 | 23.17 | 23.43 | 61.3K | 0.15 | | 0.64 | |
| CYH | Community Health Systems | 3.020 | 2.760 | 2.830 | 1.58M | -0.110 | | 3.74 | |