| C | Citigroup Inc | 132.3 | 130.0 | 131.4 | 2.87M | -0.8 | | 0.61 | |
| C-N | Citigroup Cap XiII [C/Pn] | 28.63 | 28.48 | 28.51 | 116.4K | -0.06 | | 0.21 | |
| C-R | Citigroup Inc Pfd R | 24.97 | 24.85 | 24.86 | 63.5K | -0.05 | | 0.20 | |
| CAAP | Corporacion America Airports Sa | 25.07 | 24.66 | 25.00 | 42.6K | -0.08 | | 0.32 | |
| CABO | Cable One Inc | 39.58 | 36.38 | 37.44 | 45.0K | -2.21 | | 5.57 | |
| CACI | Caci International | 489.8 | 470.1 | 477.6 | 101.3K | 10.2 | | 2.17 | |
| CAE | Cae Inc | 24.90 | 24.11 | 24.52 | 139.1K | 0.24 | | 0.97 | |
| CAF | MS China A Share Fund | 20.19 | 20.04 | 20.06 | 14.6K | -0.07 | | 0.35 | |
| CAG | Conagra Brands Inc | 14.84 | 14.22 | 14.23 | 6.25M | -0.61 | | 4.08 | |
| CAH | Cardinal Health | 224.7 | 219.4 | 223.1 | 267.3K | 2.6 | | 1.17 | |
| CAL | Caleres Inc | 12.15 | 11.65 | 11.68 | 81.8K | -0.89 | | 7.05 | |
| CALX | Calix Inc | 36.28 | 35.00 | 35.37 | 383.7K | -0.47 | | 1.31 | |
| CALY | Topgolf Callaway Brands Corp | 18.30 | 17.68 | 17.98 | 254.9K | -0.38 | | 2.07 | |
| CANG | Cango Inc ADR | 1.909 | 1.700 | 1.840 | 153.9K | -0.100 | | 5.15 | |
| CAPL | Crossamerica Partners LP | 22.17 | 21.84 | 21.88 | 11.3K | -0.17 | | 0.77 | |
| CARR | Carrier Global Corp | 69.39 | 67.76 | 68.55 | 1.95M | 0.45 | | 0.66 | |
| CARS | Cars.com Inc | 11.44 | 11.19 | 11.36 | 166.1K | -0.30 | | 2.57 | |
| CAT | Caterpillar Inc | 909.6 | 875.6 | 896.4 | 897.5K | 7.1 | | 0.80 | |
| CATO | Cato Corp | 3.336 | 3.270 | 3.336 | 7.2K | -0.004 | | 0.11 | |
| CAVA | Cava Group Inc | 62.95 | 60.89 | 62.16 | 1.39M | -0.19 | | 0.30 | |
| CB | Chubb Ltd | 352.6 | 341.8 | 351.0 | 947.3K | 7.8 | | 2.26 | |
| CBAN | Colony Bankcorp Inc | 21.38 | 20.47 | 21.30 | 96.7K | 0.74 | | 3.57 | |
| CBL | Cbl & Associates Properties Inc | 56.78 | 55.11 | 55.17 | 80.8K | -1.74 | | 3.06 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 41.80 | 40.94 | 41.27 | 3.4K | -0.20 | | 0.48 | |
| CBRE | CBRE Group Inc | 136.6 | 134.2 | 135.8 | 259.9K | -1.3 | | 0.92 | |
| CBT | Cabot Corp | 92.86 | 82.01 | 88.70 | 59.0K | -0.88 | | 0.98 | |
| CBU | Community Financial System Inc | 66.97 | 65.96 | 66.42 | 55.1K | -0.79 | | 1.18 | |
| CBZ | Cbiz Inc | 41.00 | 39.56 | 39.94 | 101.8K | -0.41 | | 1.00 | |
| CC | Chemours Company | 18.73 | 17.44 | 17.49 | 388.9K | -0.75 | | 4.11 | |
| CCI | Crown Castle Inc | 78.24 | 73.86 | 74.73 | 2.15M | -2.78 | | 3.58 | |
| CCID | Carlyle Credit Income Fund | 25.20 | 25.16 | 25.20 | 217 | 0.04 | | 0.16 | |
| CCIF | Carlyle Credit Income Fund | 2.730 | 2.650 | 2.660 | 69.1K | -0.060 | | 2.21 | |
| CCJ | Cameco Corp | 90.82 | 88.07 | 89.57 | 1.38M | -0.81 | | 0.89 | |
| CCK | Crown Cork & Seal Company | 117.0 | 114.0 | 114.1 | 242.8K | -2.4 | | 2.03 | |
| CCL | Carnival Corp | 26.13 | 25.10 | 25.46 | 8.33M | -0.64 | | 2.45 | |
| CCM | Concord Medical Services ADR | 4.400 | 4.230 | 4.270 | 5.0K | -0.040 | | 0.93 | |
| CCO | Clear Channel Outdoor Holdings | 2.420 | 2.400 | 2.410 | 1.29M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 72.34 | 64.53 | 68.20 | 254.4K | 3.67 | | 5.69 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.41 | 11.23 | 11.34 | 44.2K | -0.18 | | 1.56 | |
| CCZ | Comcast Corp | 65.99 | 65.99 | 65.99 | 100 | -0.51 | | 0.77 | |
| CDE | Coeur Mining Inc | 15.92 | 14.87 | 15.35 | 29.25M | -0.50 | | 3.13 | |
| CDLR | Cadeler As ADR | 23.13 | 22.60 | 22.99 | 24.0K | -0.16 | | 0.67 | |
| CDP | Copt Defense Properties | 37.78 | 37.04 | 37.47 | 127.7K | 0.13 | | 0.35 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.34 | 16.90 | 17.62 | 8.3K | -0.02 | | 0.11 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.52 | 15.72 | 16.32 | 8.6K | 0.38 | | 2.38 | |
| CDRE | Cadre Holdings Inc | 30.80 | 29.21 | 30.35 | 106.8K | 0.45 | | 1.51 | |
| CDRpB | | 17.40 | 17.01 | 17.01 | 605 | -0.61 | | 3.46 | |
| CDRpC | | 16.80 | 15.56 | 16.80 | 350 | 0.48 | | 2.94 | |
| CE | Celanese Corp | 49.66 | 46.91 | 46.96 | 189.7K | -1.40 | | 2.89 | |
| CEE | Central Europe and Russia Fund | 21.10 | 20.21 | 20.40 | 34.7K | -0.21 | | 1.01 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1180 | 0.1179 | 0.1179 | 400 | 0.0180 | | 18.02 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1180 | 0.1179 | 0.1179 | 200 | 0.0180 | | 18.02 | |
| CEPU | Central Puerto S.A. ADR | 15.39 | 14.78 | 15.34 | 74.7K | -0.11 | | 0.71 | |
| CF | Cf Industries Holdings | 130.9 | 125.6 | 126.1 | 559.8K | -1.2 | | 0.97 | |
| CFG | Citizens Financial Group Inc/Ri | 72.60 | 70.70 | 71.06 | 1.05M | -1.38 | | 1.91 | |
| CFG-E | Citizens Financial Group Inc Prf | 18.54 | 18.46 | 18.52 | 72.4K | -0.02 | | 0.11 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.99 | 25.85 | 25.98 | 17.4K | 0.14 | | 0.54 | |
| CFG-I | Citizens Financial Group Inc | 24.97 | 24.81 | 24.90 | 18.4K | -0.01 | | 0.04 | |
| CFGpE | | 18.50 | 18.31 | 18.32 | 31.7K | -0.18 | | 0.97 | |
| CFGpH | | 25.98 | 25.82 | 25.86 | 7.2K | -0.12 | | 0.46 | |
| CFGpI | | 24.89 | 24.70 | 24.72 | 11.9K | -0.19 | | 0.74 | |
| CFND | C1 Fund Inc | 3.490 | 3.430 | 3.450 | 15.5K | -0.060 | | 1.71 | |
| CFR | Cullen/Frost Bankers | 162.3 | 159.8 | 160.4 | 141.5K | -1.8 | | 1.12 | |
| CFR-B | Cullen/Frost Bankers Inc | 16.79 | 16.62 | 16.66 | 6.5K | 0.01 | | 0.06 | |
| CFRpB | | 16.68 | 16.55 | 16.55 | 5.9K | -0.10 | | 0.60 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.17 | 25.10 | 25.10 | 1.1K | -0.12 | | 0.48 | |
| CGAU | Centerra Gold Inc | 16.56 | 15.88 | 16.14 | 439.9K | -0.59 | | 3.50 | |
| CGV | Affinity Conductor Global Equity Value | 15.55 | 15.45 | 15.47 | 2.3K | -0.08 | | 0.51 | |
| CHCT | Community Healthcare Trust Inc | 18.57 | 18.16 | 18.39 | 63.0K | 0.06 | | 0.33 | |
| CHD | Church & Dwight Company | 97.13 | 95.01 | 95.32 | 239.3K | -1.81 | | 1.86 | |
| CHE | Chemed Inc | 505.5 | 495.7 | 498.7 | 21.2K | -4.9 | | 0.97 | |
| CHGG | Chegg Inc | 0.9384 | 0.8831 | 0.9259 | 357.3K | 0.0333 | | 3.73 | |
| CHH | Choice Hotels International | 108.2 | 106.1 | 106.5 | 168.1K | -1.5 | | 1.38 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 22.36 | 22.15 | 22.36 | 1.5K | 0.07 | | 0.29 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.54 | 24.03 | 24.03 | 4.0K | -0.24 | | 0.99 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.340 | 2.265 | 2.275 | 165.8K | -0.065 | | 2.78 | |
| CHMIpA | | 22.30 | 22.22 | 22.30 | 200 | -0.06 | | 0.28 | |
| CHMIpB | | 24.54 | 24.03 | 24.03 | 3.5K | -0.24 | | 0.99 | |
| CHPT | Chargepoint Hldgs Inc | 5.850 | 5.510 | 5.520 | 162.5K | -0.310 | | 5.32 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.82 | 42.29 | 42.36 | 46.6K | -0.46 | | 1.07 | |
| CHWY | Chewy Inc | 21.59 | 20.48 | 20.53 | 3.52M | -1.00 | | 4.62 | |
| CI | The Cigna Group | 290.0 | 283.5 | 286.3 | 310.3K | 1.5 | | 0.52 | |
| CIA | Citizens Inc | 5.195 | 4.922 | 4.980 | 27.8K | -0.120 | | 2.35 | |
| CIB | Bancolombia S.A. ADR | 86.50 | 83.50 | 86.19 | 91.6K | 1.53 | | 1.81 | |
| CICB | Cion Investment Corporation 7.50% | 24.75 | 24.71 | 24.71 | 1.6K | -0.09 | | 0.36 | |
| CIEN | Ciena Corp | 415.8 | 392.0 | 409.9 | 631.3K | 12.7 | | 3.20 | |
| CIG | Comp En DE MN Cemig ADR | 2.220 | 2.150 | 2.175 | 6.53M | -0.035 | | 1.58 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.220 | 3.160 | 3.220 | 200 | -0.040 | | 1.22 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.99 | 24.30 | 24.45 | 68.5K | -0.31 | | 1.25 | |
| CIM | Chimera Investment Corp | 12.58 | 12.28 | 12.29 | 287.3K | -0.32 | | 2.54 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.79 | 21.59 | 21.65 | 4.9K | 0.00 | | 0.00 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.80 | 23.65 | 23.67 | 32.8K | -0.10 | | 0.42 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.66 | 22.59 | 22.66 | 13.8K | -0.01 | | 0.03 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.78 | 23.60 | 23.60 | 18.2K | -0.22 | | 0.91 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.38 | 25.34 | 25.38 | 2.4K | -0.05 | | 0.19 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.58 | 25.46 | 25.46 | 1.6K | -0.04 | | 0.15 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.40 | 25.32 | 25.32 | 2.7K | -0.08 | | 0.31 | |
| CIMpA | | 21.70 | 21.44 | 21.44 | 1.5K | -0.21 | | 0.97 | |
| CIMpB | | 23.64 | 23.37 | 23.37 | 27.2K | -0.30 | | 1.27 | |
| CIMpC | | 22.65 | 22.35 | 22.37 | 3.9K | -0.29 | | 1.26 | |
| CIMpD | | 23.72 | 23.27 | 23.35 | 12.5K | -0.25 | | 1.08 | |
| CINT | CI&T Inc Cl A | 3.190 | 3.090 | 3.115 | 28.7K | -0.025 | | 0.80 | |
| CION | Cion Investment Corp | 6.070 | 5.910 | 5.935 | 177.0K | -0.095 | | 1.58 | |
| CL | Colgate-Palmolive Company | 91.50 | 89.25 | 89.54 | 1.01M | -2.09 | | 2.28 | |
| CLB | Core Laboratories Inc | 12.27 | 11.69 | 11.79 | 238.9K | -0.17 | | 1.42 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.68 | 10.41 | 10.56 | 13.2K | 0.07 | | 0.67 | |
| CLB.W | Colombier Acquisition Corp. III | 0.8600 | 0.8600 | 0.8600 | 100 | 0.0900 | | 11.69 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.35 | 10.31 | 10.31 | 3.5K | -0.05 | | 0.43 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.14 | 20.09 | 20.14 | 3.7K | -0.01 | | 0.05 | |
| CLDT | Chatham Lodging Trust REIT | 13.56 | 13.08 | 13.14 | 106.4K | -0.43 | | 3.17 | |
| CLDTpA | | 20.14 | 19.91 | 20.14 | 10.2K | 0.02 | | 0.10 | |
| CLF | Cleveland-Cliffs Inc | 11.47 | 9.44 | 11.20 | 42.23M | 1.75 | | 18.47 | |
| CLH | Clean Harbors | 308.9 | 303.0 | 305.3 | 63.4K | -1.0 | | 0.33 | |
| CLPR | Clipper Realty Inc | 2.890 | 2.870 | 2.880 | 17.3K | 0.010 | | 0.35 | |
| CLS | Celestica Inc | 353.6 | 323.8 | 340.2 | 1.19M | 4.7 | | 1.41 | |
| CLVT | Clarivate Analytics Plc | 2.050 | 1.842 | 1.910 | 1.91M | -0.080 | | 4.02 | |
| CLW | Clearwater Paper Corp | 16.61 | 16.03 | 16.06 | 27.8K | -0.57 | | 3.43 | |
| CLX | Clorox Company | 95.66 | 93.26 | 93.56 | 697.1K | -2.20 | | 2.30 | |
| CM | Canadian Imperial Bank of Commerce | 117.3 | 115.8 | 115.9 | 285.7K | -1.9 | | 1.57 | |
| CMBT | Cmb.Tech NV | 15.71 | 15.43 | 15.63 | 151.2K | 0.29 | | 1.86 | |
| CMC | Commercial Metals Company | 69.34 | 67.61 | 67.91 | 408.2K | -0.16 | | 0.24 | |
| CMCM | Cheetah Mobile Inc ADR | 2.920 | 2.829 | 2.880 | 6.8K | -0.030 | | 1.03 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.14 | 18.54 | 18.68 | 10.3K | -0.16 | | 0.85 | |
| CMG | Chipotle Mexican Grill | 32.27 | 31.47 | 31.85 | 5.93M | -0.36 | | 1.10 | |
| CMI | Cummins Inc | 671.3 | 655.0 | 664.4 | 240.9K | 3.7 | | 0.55 | |
| CMP | Compass Minerals Intl Inc | 30.75 | 29.10 | 29.48 | 75.5K | -0.67 | | 2.21 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.07 | 26.07 | 26.07 | 100 | -0.10 | | 0.38 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.50 | 26.31 | 26.40 | 2.6K | -0.12 | | 0.45 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.34 | 26.91 | 27.32 | 1.4K | 0.18 | | 0.66 | |
| CMRE | Costamare Inc | 15.50 | 15.10 | 15.49 | 88.6K | 0.28 | | 1.84 | |
| CMREpB | | 26.21 | 26.10 | 26.10 | 600 | 0.03 | | 0.12 | |
| CMREpC | | 26.47 | 26.30 | 26.40 | 1.7K | 0.00 | | 0.00 | |
| CMREpD | | 27.20 | 27.01 | 27.20 | 600 | -0.12 | | 0.44 | |
| CMS | Cms Energy Corp | 74.45 | 73.06 | 73.98 | 906.8K | -0.01 | | 0.01 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 75.53 | 75.00 | 75.00 | 1.2K | -1.21 | | 1.59 | |
| CMS-C | Cms Energy Corp | 16.78 | 16.63 | 16.63 | 14.2K | -0.14 | | 0.83 | |
| CMSA | Cms Energy Corp 5.625% Junior | 20.96 | 20.89 | 20.91 | 3.3K | -0.04 | | 0.19 | |
| CMSC | Cms Energy Corp | 21.89 | 21.81 | 21.86 | 3.1K | -0.05 | | 0.23 | |
| CMSD | Cms Energy Corp 5.875% Junior | 22.15 | 22.00 | 22.05 | 12.1K | -0.10 | | 0.45 | |
| CMSpB | | 75.01 | 75.00 | 75.00 | 453 | 0.00 | | 0.00 | |
| CMSpC | | 16.69 | 16.43 | 16.43 | 20.0K | -0.20 | | 1.20 | |
| CMTG | Claros Mortgage Trust Inc | 2.250 | 2.191 | 2.205 | 206.9K | -0.085 | | 3.71 | |
| CNA | CNA Financial Corp | 52.23 | 51.34 | 52.15 | 43.7K | 0.30 | | 0.58 | |
| CNC | Centene Corp | 64.90 | 62.69 | 63.61 | 1.6M | -2.29 | | 3.47 | |
| CNF | Cnfinance Holdings Ltd ADR | 2.440 | 2.350 | 2.440 | 2.3K | 0.090 | | 3.83 | |
| CNH | CNH Industrial N.V. | 10.87 | 10.65 | 10.67 | 13.29M | -0.03 | | 0.28 | |
| CNI | Canadian National Railway | 131.2 | 128.5 | 129.7 | 947.9K | 1.8 | | 1.38 | |
| CNK | Cinemark Holdings Inc | 32.75 | 31.72 | 32.23 | 1.1M | -0.02 | | 0.06 | |
| CNM | Core & Main Inc Cl A | 44.08 | 42.76 | 42.83 | 414.1K | -0.93 | | 2.11 | |
| CNMD | C O N M E D Corp | 42.38 | 41.01 | 41.10 | 157.8K | -0.90 | | 2.14 | |
| CNNE | Cannae Holdings Inc | 14.62 | 14.22 | 14.34 | 104.1K | -0.47 | | 3.17 | |
| CNO | Cno Financial Group | 53.09 | 51.63 | 52.44 | 90.5K | -0.65 | | 1.22 | |
| CNO-A | Cno Financial Group Inc 5.125% | 17.00 | 16.82 | 16.90 | 1.9K | 0.06 | | 0.36 | |
| CNOpA | | 16.99 | 16.80 | 16.80 | 3.2K | -0.10 | | 0.59 | |
| CNP | Centerpoint Energy Inc | 44.30 | 43.50 | 44.05 | 1.31M | 0.37 | | 0.85 | |
| CNQ | Canadian Natural Resources | 47.09 | 46.14 | 46.96 | 2.38M | 1.15 | | 2.50 | |
| CNR | Core Natural Resources Inc | 89.59 | 86.65 | 86.68 | 162.4K | -0.80 | | 0.91 | |
| CNS | Cohn & Steers Inc | 80.89 | 78.87 | 80.47 | 34.9K | 0.05 | | 0.06 | |
| CNX | CNX Resources Corp | 35.05 | 34.52 | 34.71 | 746.5K | 0.08 | | 0.23 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 20.11 | 20.00 | 20.08 | 1.9K | -0.04 | | 0.20 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.10 | 21.96 | 22.08 | 4.5K | -0.01 | | 0.02 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.24 | 22.00 | 22.10 | 2.3K | 0.10 | | 0.45 | |
| CODI | Compass Diversified Holdings | 10.540 | 9.870 | 9.970 | 160.7K | -0.370 | | 3.58 | |
| CODIpA | | 19.40 | 19.40 | 19.40 | 100 | -0.68 | | 3.39 | |
| CODIpB | | 22.00 | 21.87 | 21.96 | 2.4K | -0.13 | | 0.57 | |
| CODIpC | | 22.01 | 21.90 | 22.00 | 12.3K | -0.10 | | 0.45 | |
| COF | Capital One Financial Corp | 200.3 | 195.9 | 198.3 | 1.6M | -3.0 | | 1.50 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 18.25 | 18.17 | 18.17 | 89.0K | -0.06 | | 0.33 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 17.55 | 17.49 | 17.49 | 134.8K | -0.09 | | 0.51 | |
| COF-K | Capital One Financial Corp | 16.93 | 16.87 | 16.89 | 3.2K | -0.01 | | 0.06 | |
| COF-L | Capital One Financial Corp | 15.95 | 15.84 | 15.85 | 50.1K | -0.06 | | 0.38 | |
| COF-N | Capital One Financial Corp | 15.51 | 15.41 | 15.45 | 20.5K | -0.04 | | 0.26 | |
| COFpI | | 18.19 | 18.02 | 18.05 | 67.0K | -0.12 | | 0.66 | |
| COFpJ | | 17.48 | 17.33 | 17.37 | 41.9K | -0.12 | | 0.69 | |
| COFpK | | 16.84 | 16.74 | 16.77 | 4.4K | -0.12 | | 0.71 | |
| COFpL | | 15.82 | 15.71 | 15.76 | 101.5K | -0.09 | | 0.57 | |
| COFpN | | 15.41 | 15.31 | 15.32 | 11.0K | -0.13 | | 0.85 | |
| COHR | Coherent Corp | 327.8 | 306.9 | 314.6 | 1.27M | 2.5 | | 0.78 | |
| COLD | Americold Realty Trust | 15.26 | 14.25 | 14.31 | 2.39M | -0.99 | | 6.47 | |
| COMP | Compass Inc Cl A | 11.12 | 10.51 | 10.63 | 6.83M | -0.64 | | 5.64 | |
| CON | Concentra Group Holdings Parent Inc | 31.50 | 30.00 | 31.38 | 113.9K | 0.11 | | 0.35 | |
| COOK | Traeger Inc | 68.03 | 63.80 | 63.80 | 14.0K | -2.61 | | 3.92 | |
| COP | Conocophillips | 122.4 | 119.5 | 121.4 | 2.23M | 2.6 | | 2.20 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.51 | 10.51 | 10.51 | 100 | 0.05 | | 0.48 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 1.350 | 1.100 | 1.350 | 4.0K | -0.039 | | 27.99 | |
| COPL | Copley Acquisition Corp | 10.50 | 10.46 | 10.46 | 46.0K | 0.02 | | 0.19 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 306.0 | 298.4 | 302.9 | 292.3K | 2.4 | | 0.79 | |
| COSO | Coastalsouth Bancshares Inc | 26.60 | 26.10 | 26.28 | 12.3K | -0.26 | | 0.98 | |
| COTY | Coty Inc | 2.710 | 2.510 | 2.515 | 6.49M | -0.215 | | 7.88 | |
| COUR | Coursera Inc | 5.380 | 5.240 | 5.365 | 2.56M | 0.025 | | 0.47 | |
| CP | Canadian Pacific Kansas City Ltd | 92.78 | 91.33 | 91.89 | 1.41M | 0.57 | | 0.62 | |
| CPA | Copa Holdings S.A. | 137.0 | 132.6 | 134.4 | 195.5K | -4.4 | | 3.16 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.99 | 11.81 | 11.90 | 32.5K | 0.02 | | 0.17 | |
| CPAI | Northern Lights Counterpoint | 51.30 | 50.50 | 50.68 | 16.3K | -0.42 | | 0.82 | |
| CPAY | Corpay Inc | 360.5 | 349.5 | 360.0 | 81.3K | 1.0 | | 0.28 | |
| CPF | Central Pacific Financial Company | 38.26 | 37.96 | 38.13 | 25.3K | -0.53 | | 1.37 | |
| CPK | Chesapeake Utilities Corp | 136.2 | 133.3 | 134.6 | 37.7K | -0.6 | | 0.44 | |
| CPN | Calpine Corp | 28.56 | 28.32 | 28.32 | 94.3K | -0.19 | | 0.67 | |
| CPNG | Coupang Inc Cl A | 15.79 | 15.40 | 15.45 | 3.24M | -0.19 | | 1.18 | |
| CPRI | Capri Holdings Ltd | 16.17 | 15.37 | 15.39 | 775.4K | -0.77 | | 4.76 | |
| CPS | Cooper Std Holdings Inc | 29.59 | 28.06 | 28.78 | 42.1K | -0.22 | | 0.76 | |
| CPT | Camden Property Trust | 113.8 | 112.1 | 112.5 | 178.9K | 0.5 | | 0.42 | |
| CQP | Cheniere Energy Partners LP | 66.26 | 64.55 | 66.18 | 23.6K | 1.62 | | 2.51 | |
| CR | Crane Company | 221.8 | 216.0 | 218.3 | 213.5K | -1.5 | | 0.70 | |
| CRBD | Corebridge Financial Inc 6.375% | 22.47 | 22.18 | 22.25 | 8.5K | -0.20 | | 0.89 | |
| CRBG | Corebridge Financial Inc | 31.36 | 30.62 | 30.79 | 855.6K | -0.89 | | 2.81 | |
| CRC | California Resources Corp | 57.01 | 53.90 | 54.97 | 308.7K | 1.13 | | 2.10 | |
| CRCL | Circle Internet Group Inc Cl A | 67.63 | 61.49 | 63.72 | 4.83M | -2.44 | | 3.69 | |
| CRD.A | Crawford Company Cl A | 10.83 | 10.50 | 10.77 | 10.2K | 0.08 | | 0.70 | |
| CRD.B | Crawford Company Cl B | 9.890 | 9.750 | 9.750 | 200 | -0.270 | | 2.69 | |
| CRGY | Crescent Energy Company Cl A | 11.70 | 11.36 | 11.40 | 2.21M | 0.02 | | 0.13 | |
| CRH | CRH Plc ADR | 100.11 | 97.28 | 98.30 | 1.4M | -1.76 | | 1.76 | |
| CRI | | 38.29 | 36.89 | 37.13 | 151.2K | -1.17 | | 3.04 | |
| CRK | Comstock Resources | 14.53 | 13.79 | 13.81 | 995.6K | -0.21 | | 1.50 | |
| CRL | Charles River Laboratories Intl | 238.9 | 222.5 | 226.1 | 357.6K | 7.4 | | 3.37 | |
| CRM | Salesforce Inc | 166.0 | 155.1 | 157.4 | 5.15M | -5.6 | | 3.43 | |
| CRS | Carpenter Technology Corp | 603.1 | 580.1 | 601.2 | 162.5K | 13.6 | | 2.31 | |
| CRT | Cross Timbers Royalty Trust | 9.850 | 9.700 | 9.850 | 8.5K | 0.200 | | 2.07 | |
| CSAN | Cosan Sa Spon ADR WI | 3.125 | 3.030 | 3.085 | 615.1K | -0.045 | | 1.44 | |
| CSL | Carlisle Companies Inc | 332.2 | 321.0 | 328.5 | 126.1K | 0.8 | | 0.23 | |
| CSQR | | 21.98 | 21.10 | 21.85 | 702.2K | 0.28 | | 1.30 | |
| CSR | Centerspace | 56.28 | 55.44 | 55.68 | 15.4K | -0.31 | | 0.55 | |
| CSTM | Constellium N.V. | 30.06 | 29.00 | 30.05 | 577.3K | 0.72 | | 2.45 | |
| CSV | Carriage Services | 38.05 | 36.45 | 38.05 | 68.0K | 1.05 | | 2.84 | |
| CSW | Csw Industrials Inc | 290.5 | 278.2 | 290.3 | 45.3K | 8.0 | | 2.83 | |
| CTA-A | Eidp Inc | 52.90 | 52.87 | 52.90 | 300 | 0.03 | | 0.06 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 65.75 | 65.50 | 65.55 | 1.3K | -0.26 | | 0.40 | |
| CTApA | | 52.90 | 52.87 | 52.90 | 200 | 0.03 | | 0.06 | |
| CTApB | | 65.93 | 65.80 | 65.80 | 956 | 0.25 | | 0.38 | |
| CTEV | Claritev Corporation | 24.99 | 22.64 | 22.81 | 37.8K | -2.17 | | 8.69 | |
| CTGG | | 17.21 | 17.04 | 17.10 | 38.0K | -0.11 | | 0.64 | |
| CTO | Cto Realty Growth Inc | 22.16 | 21.67 | 21.68 | 96.5K | -0.49 | | 2.21 | |
| CTO-A | Cto Realty Growth Inc | 21.13 | 21.06 | 21.13 | 1.2K | -0.11 | | 0.52 | |
| CTOpA | | 21.03 | 21.01 | 21.03 | 661 | -0.10 | | 0.45 | |
| CTOS | Custom Truck One Source | 10.98 | 10.42 | 10.83 | 292.6K | 0.30 | | 2.85 | |
| CTRE | Caretrust REIT Inc | 43.06 | 42.10 | 42.47 | 728.7K | 0.09 | | 0.21 | |
| CTRI | Centuri Holdings Inc | 27.85 | 26.19 | 27.71 | 103.6K | 0.20 | | 0.73 | |
| CTS | Cts Corp | 60.73 | 58.58 | 60.21 | 37.4K | 0.08 | | 0.13 | |
| CTVA | Corteva Inc | 89.39 | 87.86 | 88.42 | 843.6K | -0.11 | | 0.13 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.50 | 22.16 | 22.48 | 2.5K | 0.48 | | 2.18 | |
| CUBE | Cubesmart | 41.55 | 40.83 | 41.04 | 387.6K | -0.08 | | 0.19 | |
| CUBI | Customers Bancorp | 75.68 | 74.89 | 75.23 | 48.2K | -1.26 | | 1.65 | |
| CULP | Culp Inc | 3.811 | 3.661 | 3.690 | 6.9K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 31.03 | 30.54 | 30.85 | 496.4K | 0.04 | | 0.13 | |
| CURV | Torrid Holdings Inc | 2.409 | 2.320 | 2.350 | 31.3K | -0.030 | | 1.26 | |
| CUZ | Cousins Properties Inc | 31.81 | 31.07 | 31.30 | 253.0K | 0.07 | | 0.22 | |
| CVE | Cenovus Energy Inc | 29.96 | 29.46 | 29.88 | 2.59M | 0.89 | | 3.05 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 35.66 | 34.17 | 34.41 | 67.4K | -0.87 | | 2.47 | |
| CVI | Cvr Energy Inc | 36.05 | 33.89 | 34.03 | 174.4K | -0.85 | | 2.44 | |
| CVLG | Covenant Logistics Group Inc | 49.14 | 47.32 | 47.74 | 25.1K | -1.13 | | 2.30 | |
| CVNA | Carvana Company Cl A | 63.20 | 59.91 | 60.44 | 3.94M | -2.31 | | 3.68 | |
| CVS | CVS Corp | 107.7 | 106.2 | 106.4 | 1.4M | -1.7 | | 1.55 | |
| CVSA | Adtalem Global Education Inc | 114.8 | 111.0 | 114.5 | 38.3K | 2.5 | | 2.19 | |
| CVX | Chevron Corp | 197.7 | 193.8 | 195.9 | 2.84M | 2.9 | | 1.51 | |
| CW | Curtiss-Wright Corp | 752.8 | 721.1 | 747.1 | 47.9K | 14.6 | | 2.00 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.56 | 24.54 | 24.56 | 20.11M | 0.01 | | 0.04 | |
| CWEN | Clearway Energy Inc Cl C | 34.09 | 33.14 | 33.48 | 246.3K | -0.20 | | 0.59 | |
| CWH | Camping World Holdings Inc | 6.250 | 5.645 | 5.690 | 972.5K | -0.580 | | 9.25 | |
| CWK | Cushman & Wakefield Plc | 12.51 | 12.16 | 12.25 | 636.5K | -0.24 | | 1.92 | |
| CWT | California Water Service Group Holding | 51.51 | 50.25 | 50.89 | 49.8K | -0.14 | | 0.27 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.50 | 12.23 | 12.25 | 6.54M | -0.48 | | 3.73 | |
| CXM | Sprinklr Inc Cl A | 5.650 | 5.460 | 5.485 | 770.5K | -0.075 | | 1.35 | |
| CXT | Crane Nxt CO | 51.90 | 50.91 | 51.71 | 91.0K | -0.04 | | 0.07 | |
| CXW | Corecivic Inc | 32.31 | 31.04 | 31.57 | 141.3K | -0.61 | | 1.90 | |
| CYD | China Yuchai International | 47.14 | 45.71 | 46.24 | 16.3K | 0.10 | | 0.21 | |
| CYH | Community Health Systems | 3.025 | 2.720 | 2.760 | 4.71M | -0.460 | | 14.29 | |