| C | Citigroup Inc | 138.5 | 133.9 | 137.8 | 3.33M | 1.1 | | 0.78 | |
| C-N | Citigroup Cap XiII [C/Pn] | 26.36 | 26.28 | 26.36 | 189.6K | 0.08 | | 0.30 | |
| C-R | Citigroup Inc Pfd R | 24.09 | 23.85 | 23.94 | 81.5K | -0.10 | | 0.42 | |
| CAAP | Corporacion America Airports Sa | 24.64 | 24.02 | 24.43 | 50.7K | 0.30 | | 1.24 | |
| CABO | Cable One Inc | 23.10 | 20.72 | 21.17 | 183.7K | -1.89 | | 8.21 | |
| CACI | Caci International | 631.4 | 604.9 | 606.8 | 74.1K | -18.5 | | 2.95 | |
| CAE | Cae Inc | 24.33 | 23.87 | 24.06 | 982.3K | 0.37 | | 1.47 | |
| CAF | MS China A Share Fund | 18.68 | 18.60 | 18.68 | 4.0K | -0.04 | | 0.21 | |
| CAG | Conagra Brands Inc | 15.47 | 15.07 | 15.11 | 4.67M | -0.15 | | 0.98 | |
| CAH | Cardinal Health | 241.6 | 238.4 | 240.1 | 368.6K | -0.5 | | 0.20 | |
| CAL | Caleres Inc | 13.95 | 12.12 | 12.12 | 735.1K | 0.12 | | 1.00 | |
| CALX | Calix Inc | 35.34 | 34.27 | 34.43 | 617.2K | -0.90 | | 2.55 | |
| CALY | Topgolf Callaway Brands Corp | 15.81 | 15.34 | 15.40 | 876.4K | -0.18 | | 1.16 | |
| CANG | Cango Inc ADR | 2.170 | 1.920 | 1.940 | 134.5K | -0.190 | | 8.92 | |
| CAPL | Crossamerica Partners LP | 23.43 | 23.00 | 23.17 | 8.3K | 0.20 | | 0.87 | |
| CARR | Carrier Global Corp | 59.73 | 57.90 | 57.97 | 2.53M | -1.16 | | 1.96 | |
| CARS | Cars.com Inc | 11.24 | 11.00 | 11.22 | 181.0K | -0.03 | | 0.27 | |
| CAT | Caterpillar Inc | 828.0 | 813.5 | 815.6 | 785.4K | -6.9 | | 0.84 | |
| CATO | Cato Corp | 2.540 | 2.450 | 2.475 | 117.9K | -0.060 | | 2.36 | |
| CAVA | Cava Group Inc | 60.14 | 56.43 | 56.51 | 2.66M | -3.63 | | 6.04 | |
| CB | Chubb Ltd | 338.4 | 333.6 | 337.7 | 582.7K | 1.0 | | 0.29 | |
| CBAN | Colony Bankcorp Inc | 21.37 | 20.98 | 21.30 | 62.5K | -0.01 | | 0.05 | |
| CBL | Cbl & Associates Properties Inc | 55.78 | 54.88 | 55.21 | 68.5K | -0.20 | | 0.36 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 46.41 | 45.14 | 46.17 | 13.2K | -0.03 | | 0.06 | |
| CBRE | CBRE Group Inc | 143.3 | 139.7 | 139.8 | 761.0K | -2.6 | | 1.81 | |
| CBT | Cabot Corp | 80.53 | 78.59 | 79.37 | 153.9K | -0.97 | | 1.21 | |
| CBU | Community Financial System Inc | 63.15 | 62.15 | 62.36 | 99.6K | -0.74 | | 1.17 | |
| CBZ | Cbiz Inc | 54.70 | 54.52 | 54.61 | 1.37M | -0.04 | | 0.07 | |
| CC | Chemours Company | 15.62 | 15.03 | 15.03 | 1.01M | -0.41 | | 2.65 | |
| CCI | Crown Castle Inc | 76.19 | 74.87 | 75.20 | 1.11M | -0.79 | | 1.04 | |
| CCID | Carlyle Credit Income Fund | 25.09 | 25.02 | 25.09 | 4.8K | 0.00 | | 0.00 | |
| CCIF | Carlyle Credit Income Fund | 2.724 | 2.670 | 2.670 | 102.0K | -0.020 | | 0.74 | |
| CCJ | Cameco Corp | 102.3 | 99.3 | 100.4 | 997.1K | -1.6 | | 1.53 | |
| CCK | Crown Cork & Seal Company | 113.4 | 111.2 | 111.8 | 654.5K | -1.4 | | 1.27 | |
| CCL | Carnival Corp | 23.20 | 22.70 | 22.72 | 13.59M | -0.50 | | 2.16 | |
| CCM | Concord Medical Services ADR | 4.330 | 4.110 | 4.160 | 4.5K | -0.230 | | 5.29 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.380 | 2.390 | 1.15M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 63.09 | 61.31 | 62.18 | 92.7K | 0.18 | | 0.29 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.13 | 11.85 | 11.97 | 44.1K | -0.17 | | 1.40 | |
| CCZ | Comcast Corp | 64.67 | 64.67 | 64.67 | 100 | -1.78 | | 2.68 | |
| CDE | Coeur Mining Inc | 21.49 | 20.84 | 21.01 | 20.62M | 0.34 | | 1.65 | |
| CDLR | Cadeler As ADR | 26.03 | 25.28 | 25.81 | 47.2K | 0.51 | | 2.02 | |
| CDP | Copt Defense Properties | 35.59 | 34.76 | 35.13 | 474.1K | -0.32 | | 0.90 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 16.75 | 16.40 | 16.75 | 7.4K | 0.48 | | 2.98 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 15.69 | 15.40 | 15.61 | 13.0K | 0.11 | | 0.68 | |
| CDRE | Cadre Holdings Inc | 29.70 | 28.72 | 29.11 | 127.7K | -0.54 | | 1.82 | |
| CDRpB | | 16.75 | 16.40 | 16.75 | 6.7K | 0.48 | | 2.98 | |
| CDRpC | | 15.69 | 15.40 | 15.61 | 12.7K | 0.11 | | 0.68 | |
| CE | Celanese Corp | 45.89 | 44.05 | 44.43 | 646.6K | -0.08 | | 0.18 | |
| CEE | Central Europe and Russia Fund | 20.63 | 19.90 | 20.10 | 12.7K | -0.17 | | 0.84 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1149 | 0.0900 | 0.1000 | 74.7K | -0.0149 | | 12.97 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1149 | 0.0900 | 0.1000 | 74.4K | -0.0149 | | 12.97 | |
| CEPU | Central Puerto S.A. ADR | 14.36 | 13.83 | 14.14 | 129.5K | 0.08 | | 0.57 | |
| CF | Cf Industries Holdings | 139.5 | 134.3 | 138.1 | 1.52M | 3.8 | | 2.81 | |
| CFG | Citizens Financial Group Inc/Ri | 70.18 | 69.04 | 69.38 | 1.17M | -0.62 | | 0.89 | |
| CFG-E | Citizens Financial Group Inc Prf | 18.21 | 17.87 | 17.87 | 35.4K | -0.14 | | 0.78 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.08 | 25.86 | 25.90 | 18.4K | -0.09 | | 0.35 | |
| CFG-I | Citizens Financial Group Inc | 24.84 | 24.71 | 24.80 | 124.9K | -0.08 | | 0.33 | |
| CFGpE | | 18.21 | 17.87 | 17.87 | 31.0K | -0.14 | | 0.78 | |
| CFGpH | | 26.08 | 25.86 | 25.90 | 12.9K | -0.09 | | 0.35 | |
| CFGpI | | 24.84 | 24.71 | 24.82 | 120.7K | -0.07 | | 0.27 | |
| CFND | C1 Fund Inc | 3.120 | 3.020 | 3.120 | 74.2K | 0.010 | | 0.32 | |
| CFR | Cullen/Frost Bankers | 164.0 | 161.3 | 161.9 | 199.1K | -1.7 | | 1.06 | |
| CFR-B | Cullen/Frost Bankers Inc | 16.31 | 16.18 | 16.25 | 9.1K | 0.02 | | 0.12 | |
| CFRpB | | 16.31 | 16.18 | 16.25 | 7.5K | 0.02 | | 0.12 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.39 | 25.07 | 25.16 | 2.4K | 0.01 | | 0.04 | |
| CGAU | Centerra Gold Inc | 23.75 | 22.84 | 23.31 | 770.8K | 0.46 | | 2.01 | |
| CGV | Affinity Conductor Global Equity Value | 16.30 | 16.14 | 16.18 | 38.5K | -0.04 | | 0.22 | |
| CHCT | Community Healthcare Trust Inc | 14.85 | 14.43 | 14.49 | 204.7K | -0.29 | | 1.96 | |
| CHD | Church & Dwight Company | 96.54 | 94.00 | 95.20 | 1.32M | -1.35 | | 1.40 | |
| CHE | Chemed Inc | 519.1 | 511.1 | 518.7 | 44.2K | -0.4 | | 0.08 | |
| CHGG | Chegg Inc | 0.8354 | 0.7500 | 0.7634 | 1.17M | -0.0390 | | 4.90 | |
| CHH | Choice Hotels International | 100.61 | 98.43 | 99.61 | 162.4K | -0.40 | | 0.40 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.95 | 21.80 | 21.87 | 3.0K | 0.10 | | 0.46 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.08 | 23.75 | 23.85 | 1.6K | -0.08 | | 0.33 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.970 | 2.920 | 2.920 | 98.7K | -0.050 | | 1.68 | |
| CHMIpA | | 21.95 | 21.80 | 21.87 | 2.5K | 0.10 | | 0.46 | |
| CHMIpB | | 24.08 | 23.75 | 23.85 | 1.1K | -0.08 | | 0.33 | |
| CHPT | Chargepoint Hldgs Inc | 9.650 | 8.820 | 8.960 | 1.85M | -0.420 | | 4.48 | |
| CHT | Chunghwa Telecom Ltd ADR | 44.64 | 44.06 | 44.40 | 141.2K | 0.19 | | 0.43 | |
| CHWY | Chewy Inc | 22.12 | 20.35 | 20.75 | 17.75M | -2.52 | | 10.83 | |
| CI | The Cigna Group | 282.5 | 272.3 | 278.2 | 825.7K | 2.3 | | 0.85 | |
| CIA | Citizens Inc | 3.825 | 3.553 | 3.610 | 119.5K | -0.210 | | 5.50 | |
| CIB | Bancolombia S.A. ADR | 101.7 | 97.1 | 100.1 | 357.9K | 1.4 | | 1.41 | |
| CICB | Cion Investment Corporation 7.50% | 25.21 | 24.97 | 25.00 | 9.5K | -0.21 | | 0.83 | |
| CIEN | Ciena Corp | 348.0 | 337.2 | 338.0 | 1.02M | -3.3 | | 0.96 | |
| CIG | Comp En DE MN Cemig ADR | 2.240 | 2.170 | 2.170 | 5.17M | -0.070 | | 3.13 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.440 | 3.280 | 3.410 | 8.2K | 0.130 | | 3.96 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.65 | 24.12 | 24.29 | 59.4K | -0.24 | | 0.98 | |
| CIM | Chimera Investment Corp | 11.64 | 11.49 | 11.49 | 650.7K | -0.09 | | 0.78 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.26 | 20.70 | 20.89 | 12.0K | -0.34 | | 1.58 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.98 | 23.81 | 23.81 | 6.8K | -0.06 | | 0.25 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.76 | 22.61 | 22.69 | 16.5K | -0.05 | | 0.22 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.90 | 23.75 | 23.76 | 9.9K | -0.05 | | 0.21 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.19 | 25.08 | 25.15 | 7.4K | 0.10 | | 0.40 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.32 | 25.26 | 25.27 | 5.8K | -0.05 | | 0.20 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.25 | 25.09 | 25.25 | 8.9K | -0.06 | | 0.24 | |
| CIMpA | | 21.26 | 20.70 | 20.89 | 9.8K | -0.34 | | 1.58 | |
| CIMpB | | 23.98 | 23.81 | 23.81 | 3.8K | -0.04 | | 0.17 | |
| CIMpC | | 22.76 | 22.61 | 22.69 | 14.4K | -0.05 | | 0.22 | |
| CIMpD | | 23.90 | 23.75 | 23.76 | 7.6K | -0.03 | | 0.13 | |
| CINT | CI&T Inc Cl A | 3.270 | 3.060 | 3.125 | 28.3K | -0.080 | | 2.48 | |
| CION | Cion Investment Corp | 7.295 | 7.190 | 7.260 | 337.3K | -0.030 | | 0.41 | |
| CL | Colgate-Palmolive Company | 88.44 | 87.30 | 88.03 | 2.16M | -0.38 | | 0.43 | |
| CLB | Core Laboratories Inc | 12.76 | 12.42 | 12.64 | 201.2K | 0.15 | | 1.20 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.60 | 10.30 | 10.60 | 2.6K | 0.00 | | 0.00 | |
| CLB.W | Colombier Acquisition Corp. III | 0.9400 | 0.9400 | 0.9400 | 500 | 0.0051 | | 0.55 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.25 | 10.23 | 10.25 | 56.5K | 0.02 | | 0.15 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.33 | 20.10 | 20.12 | 11.6K | -0.13 | | 0.64 | |
| CLDT | Chatham Lodging Trust REIT | 12.91 | 12.53 | 12.91 | 91.4K | 0.18 | | 1.42 | |
| CLDTpA | | 20.33 | 20.10 | 20.12 | 10.3K | -0.13 | | 0.64 | |
| CLF | Cleveland-Cliffs Inc | 12.56 | 12.07 | 12.09 | 7.89M | -0.20 | | 1.63 | |
| CLH | Clean Harbors | 321.0 | 314.1 | 315.7 | 184.5K | -1.4 | | 0.45 | |
| CLPR | Clipper Realty Inc | 3.380 | 3.260 | 3.340 | 175.5K | 0.120 | | 3.68 | |
| CLS | Celestica Inc | 346.7 | 330.0 | 333.6 | 1.93M | 3.6 | | 1.10 | |
| CLVT | Clarivate Analytics Plc | 1.926 | 1.851 | 1.910 | 2.56M | 0.010 | | 0.53 | |
| CLW | Clearwater Paper Corp | 20.33 | 19.81 | 19.94 | 64.2K | -0.41 | | 2.02 | |
| CLX | Clorox Company | 91.60 | 89.14 | 89.62 | 1.58M | -1.98 | | 2.16 | |
| CM | Canadian Imperial Bank of Commerce | 116.9 | 114.8 | 114.9 | 340.3K | -1.9 | | 1.63 | |
| CMBT | Cmb.Tech NV | 19.50 | 19.06 | 19.37 | 714.2K | 0.12 | | 0.62 | |
| CMC | Commercial Metals Company | 70.76 | 68.47 | 69.00 | 381.5K | -1.78 | | 2.52 | |
| CMCM | Cheetah Mobile Inc ADR | 3.500 | 3.475 | 3.490 | 4.0K | 0.000 | | 0.00 | |
| CMDB | Costamare Bulkers Holdings Limited | 24.76 | 23.19 | 23.40 | 40.5K | -0.26 | | 1.10 | |
| CMG | Chipotle Mexican Grill | 36.96 | 35.97 | 36.04 | 5.45M | -0.93 | | 2.52 | |
| CMI | Cummins Inc | 562.6 | 548.5 | 554.6 | 524.9K | -6.8 | | 1.21 | |
| CMP | Compass Minerals Intl Inc | 26.13 | 25.35 | 25.62 | 316.4K | -0.16 | | 0.62 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.53 | 25.47 | 25.52 | 1.1K | 0.12 | | 0.47 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 27.16 | 26.74 | 26.94 | 20.8K | 0.03 | | 0.11 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 26.93 | 26.93 | 26.93 | 700 | 0.12 | | 0.46 | |
| CMRE | Costamare Inc | 15.14 | 14.71 | 15.07 | 184.6K | 0.17 | | 1.14 | |
| CMREpB | | 25.53 | 25.40 | 25.52 | 1.1K | 0.12 | | 0.47 | |
| CMREpC | | 27.16 | 26.74 | 26.94 | 19.3K | 0.03 | | 0.11 | |
| CMREpD | | 26.93 | 26.93 | 26.93 | 300 | 0.12 | | 0.46 | |
| CMS | Cms Energy Corp | 68.95 | 67.91 | 68.17 | 1.06M | -0.62 | | 0.90 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.39 | 76.77 | 76.89 | 1.1K | 0.12 | | 0.15 | |
| CMS-C | Cms Energy Corp | 16.28 | 15.96 | 16.02 | 36.1K | -0.03 | | 0.19 | |
| CMSA | Cms Energy Corp 5.625% Junior | 19.70 | 19.50 | 19.53 | 12.6K | -0.13 | | 0.66 | |
| CMSC | Cms Energy Corp | 20.88 | 20.68 | 20.69 | 13.8K | -0.13 | | 0.62 | |
| CMSD | Cms Energy Corp 5.875% Junior | 20.74 | 20.50 | 20.55 | 44.4K | -0.13 | | 0.63 | |
| CMSpB | | 77.39 | 76.77 | 76.89 | 636 | 0.12 | | 0.15 | |
| CMSpC | | 16.28 | 15.96 | 16.08 | 30.8K | 0.01 | | 0.03 | |
| CMTG | Claros Mortgage Trust Inc | 1.640 | 1.540 | 1.570 | 771.7K | 0.040 | | 2.60 | |
| CNA | CNA Financial Corp | 47.77 | 47.24 | 47.36 | 212.0K | -0.38 | | 0.80 | |
| CNC | Centene Corp | 64.84 | 61.81 | 64.09 | 2.49M | -0.52 | | 0.81 | |
| CNF | Cnfinance Holdings Ltd ADR | 2.060 | 2.038 | 2.060 | 288 | 0.050 | | 2.50 | |
| CNH | CNH Industrial N.V. | 13.93 | 13.53 | 13.90 | 14.9M | 0.30 | | 2.21 | |
| CNI | Canadian National Railway | 122.8 | 121.1 | 121.8 | 677.5K | -0.9 | | 0.75 | |
| CNK | Cinemark Holdings Inc | 36.17 | 35.01 | 35.35 | 1.14M | -0.82 | | 2.27 | |
| CNM | Core & Main Inc Cl A | 44.28 | 41.25 | 41.60 | 4.01M | -2.46 | | 5.58 | |
| CNMD | C O N M E D Corp | 47.20 | 46.08 | 46.99 | 80.1K | 0.34 | | 0.73 | |
| CNNE | Cannae Holdings Inc | 15.81 | 15.33 | 15.61 | 296.1K | 0.06 | | 0.39 | |
| CNO | Cno Financial Group | 55.39 | 54.47 | 54.79 | 269.9K | -0.38 | | 0.69 | |
| CNO-A | Cno Financial Group Inc 5.125% | 16.35 | 16.32 | 16.32 | 2.2K | 0.07 | | 0.43 | |
| CNOpA | | 16.35 | 16.35 | 16.35 | 322 | 0.10 | | 0.62 | |
| CNP | Centerpoint Energy Inc | 40.21 | 39.56 | 39.78 | 2.92M | -0.35 | | 0.87 | |
| CNQ | Canadian Natural Resources | 52.00 | 51.12 | 51.34 | 4.31M | 0.45 | | 0.88 | |
| CNR | Core Natural Resources Inc | 101.52 | 99.00 | 99.44 | 218.9K | -0.80 | | 0.80 | |
| CNS | Cohn & Steers Inc | 78.77 | 76.46 | 77.22 | 42.9K | -1.01 | | 1.29 | |
| CNX | CNX Resources Corp | 37.43 | 36.30 | 36.76 | 720.8K | -0.27 | | 0.73 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 19.64 | 19.35 | 19.63 | 7.5K | 0.04 | | 0.20 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.25 | 22.15 | 22.16 | 21.8K | -0.09 | | 0.41 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.05 | 21.06 | 21.80 | 16.2K | -0.22 | | 1.00 | |
| CODI | Compass Diversified Holdings | 11.50 | 11.20 | 11.20 | 217.0K | -0.31 | | 2.69 | |
| CODIpA | | 19.64 | 19.35 | 19.63 | 4.1K | 0.04 | | 0.20 | |
| CODIpB | | 22.25 | 22.15 | 22.16 | 19.5K | -0.09 | | 0.41 | |
| CODIpC | | 22.05 | 21.06 | 21.80 | 13.4K | -0.22 | | 1.00 | |
| COF | Capital One Financial Corp | 214.3 | 210.9 | 210.9 | 1.2M | -3.1 | | 1.45 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 17.57 | 17.30 | 17.31 | 131.3K | -0.21 | | 1.20 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 16.77 | 16.57 | 16.62 | 199.2K | -0.10 | | 0.60 | |
| COF-K | Capital One Financial Corp | 16.23 | 15.98 | 16.03 | 25.4K | -0.17 | | 1.06 | |
| COF-L | Capital One Financial Corp | 15.45 | 15.15 | 15.38 | 115.3K | -0.16 | | 1.03 | |
| COF-N | Capital One Financial Corp | 15.20 | 15.03 | 15.08 | 40.9K | -0.04 | | 0.26 | |
| COFpI | | 17.57 | 17.30 | 17.36 | 118.2K | -0.16 | | 0.91 | |
| COFpJ | | 16.77 | 16.57 | 16.63 | 171.1K | -0.09 | | 0.54 | |
| COFpK | | 16.23 | 15.98 | 16.03 | 22.2K | -0.17 | | 1.06 | |
| COFpL | | 15.41 | 15.15 | 15.38 | 104.6K | -0.16 | | 1.03 | |
| COFpN | | 15.20 | 15.03 | 15.08 | 38.0K | -0.04 | | 0.26 | |
| COHR | Coherent Corp | 313.3 | 301.9 | 303.4 | 3.71M | 1.6 | | 0.53 | |
| COLD | Americold Realty Trust | 14.20 | 13.66 | 13.68 | 2.01M | -0.31 | | 2.22 | |
| COMP | Compass Inc Cl A | 10.82 | 10.59 | 10.68 | 5.68M | -0.07 | | 0.65 | |
| CON | Concentra Group Holdings Parent Inc | 34.31 | 33.32 | 34.17 | 303.5K | 0.30 | | 0.89 | |
| COOK | Traeger Inc | 50.88 | 49.05 | 50.80 | 14.7K | 0.33 | | 0.65 | |
| COP | Conocophillips | 137.9 | 135.0 | 136.6 | 2.81M | 1.5 | | 1.10 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | 0.00 | |
| COPL | Copley Acquisition Corp | 10.57 | 10.53 | 10.57 | 15.2K | 0.05 | | 0.43 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 327.0 | 321.9 | 323.4 | 499.0K | -1.4 | | 0.42 | |
| COSO | Coastalsouth Bancshares Inc | 27.78 | 27.16 | 27.36 | 36.5K | -0.37 | | 1.33 | |
| COTY | Coty Inc | 2.760 | 2.642 | 2.690 | 4.51M | -0.070 | | 2.54 | |
| COUR | Coursera Inc | 5.580 | 5.300 | 5.300 | 2.92M | -0.270 | | 4.85 | |
| CP | Canadian Pacific Kansas City Ltd | 90.92 | 89.14 | 90.04 | 1.03M | -1.06 | | 1.16 | |
| CPA | Copa Holdings S.A. | 130.7 | 128.5 | 129.9 | 121.2K | 0.1 | | 0.05 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 12.58 | 12.44 | 12.44 | 7.7K | -0.07 | | 0.56 | |
| CPAI | Northern Lights Counterpoint | 52.47 | 52.20 | 52.32 | 33.7K | -0.12 | | 0.24 | |
| CPAY | Corpay Inc | 411.5 | 403.3 | 406.3 | 223.1K | -1.0 | | 0.24 | |
| CPF | Central Pacific Financial Company | 37.86 | 37.21 | 37.39 | 32.3K | -0.31 | | 0.82 | |
| CPK | Chesapeake Utilities Corp | 133.9 | 129.2 | 130.7 | 48.6K | -2.4 | | 1.78 | |
| CPN | Calpine Corp | 26.35 | 26.28 | 26.33 | 172.3K | 0.04 | | 0.15 | |
| CPNG | Coupang Inc Cl A | 14.88 | 14.48 | 14.76 | 14.38M | -0.05 | | 0.34 | |
| CPRI | Capri Holdings Ltd | 13.18 | 12.71 | 12.72 | 4.04M | -0.39 | | 2.98 | |
| CPS | Cooper Std Holdings Inc | 26.01 | 24.72 | 24.78 | 115.2K | -1.26 | | 4.84 | |
| CPT | Camden Property Trust | 105.6 | 103.5 | 104.1 | 577.1K | -0.6 | | 0.57 | |
| CQP | Cheniere Energy Partners LP | 70.56 | 68.09 | 70.56 | 57.3K | 1.82 | | 2.67 | |
| CR | Crane Company | 202.7 | 200.0 | 201.5 | 126.6K | -1.1 | | 0.56 | |
| CRBD | Corebridge Financial Inc 6.375% | 20.99 | 20.60 | 20.75 | 95.8K | -0.17 | | 0.81 | |
| CRBG | Corebridge Financial Inc | 34.04 | 33.48 | 33.82 | 2.88M | 0.07 | | 0.21 | |
| CRC | California Resources Corp | 57.28 | 55.46 | 56.70 | 398.7K | 1.13 | | 2.03 | |
| CRCL | Circle Internet Group Inc Cl A | 98.86 | 92.81 | 92.95 | 6.32M | -3.19 | | 3.32 | |
| CRD.A | Crawford Company Cl A | 12.99 | 12.63 | 12.79 | 34.7K | 0.05 | | 0.39 | |
| CRD.B | Crawford Company Cl B | 12.00 | 11.58 | 11.82 | 11.6K | 0.51 | | 4.47 | |
| CRGY | Crescent Energy Company Cl A | 14.47 | 14.17 | 14.24 | 4.49M | 0.05 | | 0.35 | |
| CRH | CRH Plc ADR | 91.33 | 89.28 | 89.37 | 1.53M | -1.26 | | 1.39 | |
| CRI | | 32.90 | 31.98 | 32.05 | 923.5K | -0.21 | | 0.65 | |
| CRK | Comstock Resources | 15.26 | 14.74 | 14.89 | 1.54M | -0.26 | | 1.72 | |
| CRL | Charles River Laboratories Intl | 280.8 | 275.0 | 278.4 | 238.7K | -2.4 | | 0.86 | |
| CRM | Salesforce Inc | 254.8 | 243.5 | 244.2 | 5.44M | -5.0 | | 1.99 | |
| CRS | Carpenter Technology Corp | 462.8 | 453.0 | 458.4 | 181.3K | -0.1 | | 0.02 | |
| CRT | Cross Timbers Royalty Trust | 11.50 | 11.19 | 11.37 | 27.6K | 0.09 | | 0.80 | |
| CSAN | Cosan Sa Spon ADR WI | 3.000 | 2.880 | 2.895 | 1.83M | -0.110 | | 3.67 | |
| CSL | Carlisle Companies Inc | 343.7 | 336.6 | 337.6 | 351.1K | -4.0 | | 1.16 | |
| CSQR | Csquare, Inc. | 18.94 | 17.91 | 17.96 | 608.9K | -0.47 | | 2.55 | |
| CSR | Centerspace | 59.31 | 56.69 | 57.41 | 1.73M | 4.65 | | 8.82 | |
| CSRA | Csra Inc | 25.1939 | 25.1939 | 0.0000 | 0 | 25.1939 | | ∞ | |
| CSTM | Constellium N.V. | 28.08 | 26.85 | 27.20 | 552.7K | -0.28 | | 1.02 | |
| CSV | Carriage Services | 33.11 | 32.07 | 32.19 | 81.3K | -0.82 | | 2.49 | |
| CSW | Csw Industrials Inc | 304.9 | 294.3 | 296.6 | 34.9K | -6.6 | | 2.18 | |
| CTA-A | Eidp Inc | 52.73 | 52.73 | 52.73 | 100 | 0.63 | | 1.21 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 65.60 | 64.95 | 65.57 | 1.8K | -0.17 | | 0.26 | |
| CTApA | | 52.73 | 52.73 | 52.73 | 100 | 0.63 | | 1.21 | |
| CTApB | | 65.60 | 64.95 | 65.57 | 1.3K | -0.17 | | 0.26 | |
| CTEV | Claritev Corporation | 37.71 | 35.66 | 36.10 | 54.6K | -1.42 | | 3.77 | |
| CTGG | | 16.44 | 16.13 | 16.16 | 36.3K | -0.17 | | 1.04 | |
| CTO | Cto Realty Growth Inc | 21.52 | 21.26 | 21.40 | 216.9K | -0.09 | | 0.42 | |
| CTO-A | Cto Realty Growth Inc | 21.29 | 21.14 | 21.14 | 3.9K | -0.36 | | 1.68 | |
| CTOpA | | 21.29 | 21.14 | 21.14 | 2.1K | -0.36 | | 1.68 | |
| CTOS | Custom Truck One Source | 9.500 | 9.140 | 9.240 | 447.1K | -0.190 | | 2.01 | |
| CTRE | Caretrust REIT Inc | 39.50 | 38.73 | 39.03 | 1.73M | -0.28 | | 0.71 | |
| CTRI | Centuri Holdings Inc | 20.76 | 20.12 | 20.16 | 845.5K | -0.54 | | 2.61 | |
| CTS | Cts Corp | 57.02 | 55.81 | 56.15 | 66.0K | -0.59 | | 1.04 | |
| CTVA | Corteva Inc | 86.51 | 84.64 | 84.75 | 2.02M | -1.15 | | 1.34 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.98 | 21.98 | 21.98 | 160 | 0.08 | | 0.34 | |
| CUBE | Cubesmart | 39.71 | 38.78 | 38.89 | 1.42M | -0.77 | | 1.94 | |
| CUBI | Customers Bancorp | 78.74 | 77.05 | 78.15 | 112.3K | -0.58 | | 0.74 | |
| CULP | Culp Inc | 3.570 | 3.410 | 3.490 | 1.16M | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 29.81 | 29.28 | 29.31 | 664.7K | -0.37 | | 1.25 | |
| CURV | Torrid Holdings Inc | 2.590 | 2.300 | 2.320 | 254.6K | -0.180 | | 7.20 | |
| CUZ | Cousins Properties Inc | 28.50 | 27.66 | 27.91 | 566.1K | -0.51 | | 1.80 | |
| CVE | Cenovus Energy Inc | 33.87 | 33.20 | 33.46 | 4.71M | 0.27 | | 0.81 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 34.14 | 33.28 | 33.97 | 42.2K | -0.17 | | 0.50 | |
| CVI | Cvr Energy Inc | 47.85 | 44.94 | 47.77 | 669.5K | 1.61 | | 3.49 | |
| CVLG | Covenant Logistics Group Inc | 35.59 | 34.81 | 35.52 | 218.1K | 0.28 | | 0.79 | |
| CVNA | Carvana Company Cl A | 76.37 | 73.16 | 73.42 | 3.96M | -1.31 | | 1.75 | |
| CVS | CVS Corp | 97.49 | 92.79 | 95.38 | 3.6M | -0.69 | | 0.72 | |
| CVSA | Adtalem Global Education Inc | 126.7 | 122.5 | 125.8 | 133.3K | 0.8 | | 0.61 | |
| CVX | Chevron Corp | 215.3 | 212.2 | 213.8 | 5.71M | 4.0 | | 1.91 | |
| CW | Curtiss-Wright Corp | 570.9 | 562.1 | 565.3 | 172.6K | -7.4 | | 1.29 | |
| CWEN | Clearway Energy Inc Cl C | 33.35 | 31.73 | 32.09 | 626.1K | -1.04 | | 3.14 | |
| CWH | Camping World Holdings Inc | 6.502 | 6.170 | 6.180 | 1.18M | -0.380 | | 5.79 | |
| CWK | Cushman & Wakefield Plc | 13.27 | 12.91 | 13.18 | 1.34M | -0.09 | | 0.68 | |
| CWT | California Water Service Group Holding | 50.10 | 49.26 | 49.42 | 181.2K | -0.44 | | 0.88 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.03 | 10.85 | 10.86 | 3.48M | -0.12 | | 1.09 | |
| CXM | Sprinklr Inc Cl A | 5.630 | 5.310 | 5.310 | 2.47M | -0.230 | | 4.14 | |
| CXT | Crane Nxt CO | 51.24 | 49.48 | 50.69 | 352.5K | 1.07 | | 2.16 | |
| CXW | Corecivic Inc | 35.30 | 33.73 | 34.37 | 695.9K | -0.68 | | 1.94 | |
| CYD | China Yuchai International | 37.72 | 36.78 | 37.22 | 38.5K | -0.49 | | 1.30 | |
| CYH | Community Health Systems | 2.980 | 2.780 | 2.950 | 1.3M | 0.110 | | 3.87 | |