List of Symbols for New York Stock Exchange [NYSE] Starting with C

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	132.5	131.7	132.5	3.1K	0.0	0.00
C-N	Citigroup Cap XiII [C/Pn]	28.74	28.61	28.67	77.4K	-0.05	0.17
C-R	Citigroup Inc Pfd R	25.01	24.85	24.89	127.7K	-0.15	0.61
CAAP	Corporacion America Airports Sa	25.82	25.08	25.39	76.3K	-0.60	2.31
CABO	Cable One Inc	43.49	43.49	43.49	399	-0.33	0.75
CACI	Caci International	544.2	526.7	531.7	159.7K	-0.7	0.14
CAE	Cae Inc	26.08	25.32	25.50	339.9K	0.06	0.24
CAF	MS China A Share Fund	19.76	19.24	19.48	77.3K	-0.42	2.11
CAG	Conagra Brands Inc	13.15	12.96	13.04	8.4K	0.03	0.23
CAH	Cardinal Health	207.6	202.0	205.7	595.6K	4.0	1.97
CAL	Caleres Inc	12.52	12.51	12.52	600	0.15	1.21
CALX	Calix Inc	38.32	36.83	37.27	1.15M	-1.07	2.79
CALY	Topgolf Callaway Brands Corp	14.99	14.50	14.79	936.2K	-0.20	1.33
CANG	Cango Inc ADR	0.3290	0.2538	0.3200	94.4K	-0.0090	2.74
CAPL	Crossamerica Partners LP	22.23	21.74	22.18	28.4K	0.34	1.56
CARR	Carrier Global Corp	67.60	66.98	67.60	978	0.44	0.66
CARS	Cars.com Inc	9.510	9.065	9.210	388.6K	-0.130	1.39
CAT	Caterpillar Inc	921.2	904.5	921.2	2.4K	16.9	1.87
CATO	Cato Corp	3.505	3.200	3.210	65.9K	-0.100	3.05
CAVA	Cava Group Inc	73.50	71.78	73.00	2.3K	0.40	0.55
CB	Chubb Ltd	325.1	325.1	325.1	40	-1.2	0.36
CBAN	Colony Bankcorp Inc	20.64	20.01	20.24	391.1K	0.17	0.85
CBL	Cbl & Associates Properties Inc	48.81	47.15	48.42	93.5K	0.90	1.89
CBNA	Chain Bridge Bancorp Inc Cl A	36.50	36.00	36.00	5.6K	-0.19	0.52
CBRE	CBRE Group Inc	131.9	129.8	130.9	596.5K	0.0	0.02
CBT	Cabot Corp	80.90	80.90	80.90	100	0.02	0.02
CBU	Community Financial System Inc	64.36	62.75	63.59	103.9K	0.14	0.22
CBZ	Cbiz Inc	34.22	33.53	33.94	163.9K	0.58	1.74
CC	Chemours Company	20.57	20.07	20.57	1.1K	0.07	0.34
CCI	Crown Castle Inc	94.59	94.59	94.59	100	0.10	0.11
CCID	Carlyle Credit Income Fund	25.18	25.04	25.04	2.4K	-0.11	0.44
CCIF	Carlyle Credit Income Fund	3.135	3.060	3.060	127.8K	-0.010	0.32
CCJ	Cameco Corp	107.1	102.5	106.7	11.9K	3.3	3.17
CCK	Crown Cork & Seal Company	94.52	92.50	93.37	354.6K	0.32	0.34
CCL	Carnival Corp	27.41	26.81	27.36	76.2K	-0.05	0.18
CCM	Concord Medical Services ADR	5.220	4.590	4.780	49.0K	-0.280	5.53
CCO	Clear Channel Outdoor Holdings	2.410	2.400	2.400	1.13M	-0.010	0.41
CCS	Century Communities Inc	56.74	55.21	55.54	335.5K	-0.66	1.17
CCU	Compania Cervecerias Unidas S.A. ADR	11.23	11.01	11.05	67.0K	-0.15	1.34
CCZ	Comcast Corp	64.11	64.11	64.11	100	-1.04	1.60
CDE	Coeur Mining Inc	16.77	16.15	16.77	122.2K	0.40	2.44
CDLR	Cadeler As ADR	23.68	23.63	23.64	2.3K	-0.16	0.67
CDP	Copt Defense Properties	32.76	31.50	32.66	654.1K	0.56	1.75
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	19.60	19.60	19.60	200	-0.26	1.31
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	19.77	18.80	18.80	1.0K	-1.11	5.55
CDRE	Cadre Holdings Inc	30.33	30.33	30.33	100	0.32	1.07
CDRpB		19.60	19.60	19.60	100	-0.26	1.31
CDRpC		19.77	18.80	18.80	608	-1.11	5.55
CE	Celanese Corp	51.60	51.12	51.60	719	0.57	1.12
CEE	Central Europe and Russia Fund	21.55	20.54	20.71	28.5K	-0.80	3.73
CEL-	Bristol Myers Squibb [Celg/R]	0.1230	0.0997	0.0997	16.2K	-0.0202	16.85
CELG.RI	Bristol-Myers Squibb Company Ce	0.0000	0.0000	0.0000	0	0.0000	NaN
CELGr		0.1230	0.0997	0.0997	16.2K	-0.0202	16.85
CEPU	Central Puerto S.A. ADR	14.97	14.39	14.64	121.4K	-0.34	2.27
CF	Cf Industries Holdings	115.5	114.9	115.2	3.5K	1.7	1.52
CFG	Citizens Financial Group Inc/Ri	64.57	63.46	63.99	1.91M	0.08	0.13
CFG-E	Citizens Financial Group Inc Prf	18.22	18.08	18.08	42.8K	-0.15	0.82
CFG-H	Citizens Financial Group Inc Pfd H	25.89	25.68	25.80	17.9K	-0.04	0.15
CFG-I	Citizens Financial Group Inc	25.20	25.12	25.20	14.4K	-0.13	0.51
CFGpE		18.22	18.08	18.08	35.4K	-0.15	0.82
CFGpH		25.89	25.68	25.80	13.6K	0.00	0.00
CFGpI		25.20	25.12	25.20	12.0K	-0.13	0.51
CFND	C1 Fund Inc	3.040	3.040	3.040	100	0.080	2.70
CFR	Cullen/Frost Bankers	141.6	138.3	140.2	205.1K	2.3	1.66
CFR-B	Cullen/Frost Bankers Inc	16.59	16.52	16.54	6.4K	-0.08	0.48
CFRpB		16.59	16.52	16.54	4.9K	-0.08	0.48
CFT-A	Cantor Fitzgerald Income TR Inc 9.5% Sr	26.20	26.00	26.05	5.5K	0.02	0.08
CGAU	Centerra Gold Inc	16.36	15.16	15.27	3.3K	0.00	0.00
CGV	Affinity Conductor Global Equity Value	16.00	15.73	15.74	8.9K	-0.54	3.30
CHCT	Community Healthcare Trust Inc	17.82	17.24	17.51	64.5K	0.21	1.22
CHD	Church & Dwight Company	98.03	94.20	96.77	896.1K	2.62	2.78
CHE	Chemed Inc	443.2	427.7	441.7	134.2K	9.3	2.14
CHGG	Chegg Inc	1.150	1.130	1.150	59.8K	-0.020	1.71
CHH	Choice Hotels International	111.6	107.7	109.8	372.0K	0.8	0.77
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	22.51	22.11	22.16	1.6K	-0.21	0.94
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	23.90	23.77	23.90	1.0K	0.00	0.00
CHMI	Cherry Hill Mortgage Investmen	2.350	2.350	2.350	155	0.000	0.00
CHMIpA		22.51	22.11	22.16	1.2K	-0.21	0.94
CHMIpB		23.90	23.77	23.90	618	0.00	0.00
CHPT	Chargepoint Hldgs Inc	7.200	7.150	7.170	845	-0.050	0.69
CHT	Chunghwa Telecom Ltd ADR	45.12	44.55	44.56	90.8K	-0.60	1.33
CHWY	Chewy Inc	20.74	20.59	20.63	26.6K	-0.01	0.07
CI	The Cigna Group	288.8	288.3	288.3	112	-1.2	0.40
CIA	Citizens Inc	5.430	5.010	5.190	123.5K	0.060	1.17
CIB	Bancolombia S.A. ADR	72.24	70.37	70.89	141.6K	-1.45	2.00
CICB	Cion Investment Corporation 7.50%	25.14	25.01	25.14	729	0.04	0.14
CIEN	Ciena Corp	505.0	466.6	483.0	34.5K	-5.2	1.07
CIF	Colonial Intermediate High	1.620	1.610	1.620	63.3K	-0.010	0.62
CIG	Comp En DE MN Cemig ADR	2.090	2.090	2.090	750	0.000	0.00
CIG.C	Comp En DE MN Cemig Cl C ADR	3.050	2.960	2.960	6.3K	-0.140	4.52
CII	Blackrock Enhanced Large Cap Core Fund	25.09	24.27	24.31	66.0K	-0.74	2.95
CIM	Chimera Investment Corp	13.25	13.25	13.25	120	0.01	0.08
CIM-A	Chimera Invt Corp [Cim/Pa]	21.52	21.50	21.52	7.7K	-0.10	0.44
CIM-B	Chimera Invt Corp [Cim/Pb]	24.34	24.13	24.28	39.0K	0.01	0.04
CIM-C	Chimera Invt Corp [Cim/Pc]	22.84	22.65	22.84	11.9K	0.11	0.48
CIM-D	Chimera Invt Corp [Cim/Pd]	24.40	24.21	24.30	9.5K	-0.01	0.04
CIMN	Chimera Investment Corporation 9.000%	25.27	25.22	25.23	3.8K	0.02	0.06
CIMO	Chimera Investment Corporation 9.250%	25.39	25.24	25.24	6.9K	-0.15	0.59
CIMP	Chimera Investment Corporation 8.875%	25.28	25.04	25.11	10.7K	0.08	0.32
CIMpA		21.52	21.50	21.52	6.7K	-0.10	0.44
CIMpB		24.34	24.13	24.28	35.0K	0.01	0.04
CIMpC		22.84	22.65	22.84	8.8K	0.11	0.48
CIMpD		24.40	24.21	24.30	8.0K	-0.01	0.04
CINT	CI&T Inc Cl A	4.150	3.880	4.000	110.9K	-0.170	4.12
CION	Cion Investment Corp	6.770	6.770	6.770	100	0.050	0.74
CL	Colgate-Palmolive Company	88.70	87.17	88.11	7.8K	-0.47	0.54
CLB	Core Laboratories Inc	13.99	12.78	12.95	172.1K	-0.73	5.34
CLB.U	Colombier Acquisition Corp. III [Clbr.U]	10.50	10.33	10.49	12.3K	0.00	0.00
CLB.W	Colombier Acquisition Corp II [Clbr/W]	0.9300	0.7800	0.8500	45.3K	0.0518	6.49
CLBR	Colombier Acquisition Corp II Cl A	10.33	10.21	10.30	56.1K	-0.04	0.39
CLD-A	Chatham Lodging Trust Pfd.	20.24	20.11	20.18	4.1K	-0.04	0.19
CLDT	Chatham Lodging Trust REIT	11.61	11.31	11.43	321.1K	0.14	1.24
CLDTpA		20.24	20.11	20.18	2.8K	-0.04	0.19
CLF	Cleveland-Cliffs Inc	13.62	13.43	13.50	14.7K	-0.03	0.19
CLH	Clean Harbors	289.7	282.3	283.0	204.1K	-3.9	1.35
CLPR	Clipper Realty Inc	3.320	3.160	3.160	57.3K	-0.100	3.06
CLS	Celestica Inc	384.5	371.0	384.2	9.0K	12.5	3.37
CLVT	Clarivate Analytics Plc	2.500	2.500	2.500	249	0.090	3.73
CLW	Clearwater Paper Corp	16.44	15.11	15.34	149.1K	-0.60	3.75
CLX	Clorox Company	94.33	93.84	94.08	2.1K	-0.06	0.06
CM	Canadian Imperial Bank of Commerce	109.4	108.4	108.8	469.9K	-0.3	0.25
CMBT	Cmb.Tech NV	14.86	14.64	14.66	31.3K	-0.12	0.81
CMC	Commercial Metals Company	74.00	74.00	74.00	100	-0.15	0.20
CMCM	Cheetah Mobile Inc ADR	3.930	3.920	3.930	800	-0.110	2.72
CMDB	Costamare Bulkers Holdings Limited	17.06	16.51	16.51	10.7K	-0.28	1.67
CMG	Chipotle Mexican Grill	29.46	29.26	29.36	12.9K	0.02	0.07
CMI	Cummins Inc	662.0	656.0	662.0	88	10.8	1.66
CMP	Compass Minerals Intl Inc	31.96	29.55	29.66	304.8K	-1.74	5.55
CMR-B	Costamare Inc [Cmre/Pb]	26.22	26.00	26.06	4.2K	-0.09	0.34
CMR-C	Costamare Inc [Cmre/Pc]	26.82	26.72	26.82	2.4K	-0.03	0.11
CMR-D	Costamare Inc [Cmre/Pd]	28.01	27.66	27.82	2.4K	-0.15	0.54
CMRE	Costamare Inc	16.13	15.55	16.00	242.3K	0.40	2.57
CMREpB		26.22	26.00	26.06	3.0K	-0.09	0.34
CMREpC		26.82	26.72	26.82	2.1K	-0.03	0.11
CMREpD		28.01	27.66	27.98	2.2K	-0.02	0.07
CMS	Cms Energy Corp	72.58	70.59	72.04	2.21M	1.68	2.39
CMS-B	Consumers Energy Company [Cms/Pb]	77.25	77.25	77.25	100	0.13	0.17
CMS-C	Cms Energy Corp	16.90	16.75	16.78	9.4K	-0.13	0.74
CMSA	Cms Energy Corp 5.625% Junior	21.22	21.12	21.12	9.0K	-0.18	0.83
CMSC	Cms Energy Corp	22.65	22.39	22.47	10.9K	-0.14	0.61
CMSD	Cms Energy Corp 5.875% Junior	22.61	22.41	22.52	30.2K	-0.13	0.57
CMSpB		77.25	77.25	77.25	100	0.13	0.17
CMSpC		16.90	16.75	16.78	6.6K	-0.13	0.74
CMTG	Claros Mortgage Trust Inc	2.535	2.405	2.410	262.8K	-0.110	4.35
CMU	Colonial Muni Income Trust	3.365	3.360	3.360	49.4K	-0.005	0.15
CNA	CNA Financial Corp	43.84	42.63	43.66	211.7K	1.54	3.66
CNC	Centene Corp	63.40	63.30	63.40	1.3K	1.07	1.72
CNF	Cnfinance Holdings Ltd ADR	3.200	3.050	3.190	2.5K	0.030	0.95
CNH	CNH Industrial N.V.	10.76	10.73	10.76	200	0.01	0.09
CNI	Canadian National Railway	120.8	119.1	120.4	571.2K	0.9	0.74
CNK	Cinemark Holdings Inc	31.48	30.86	31.23	883.5K	0.42	1.36
CNM	Core & Main Inc Cl A	52.10	52.10	52.10	350	0.13	0.25
CNMD	C O N M E D Corp	35.77	34.77	35.16	204.4K	0.03	0.09
CNNE	Cannae Holdings Inc	14.59	14.22	14.42	116.4K	0.00	0.00
CNO	Cno Financial Group	47.90	47.90	47.90	100	-0.01	0.02
CNO-A	Cno Financial Group Inc 5.125%	17.21	17.02	17.06	1.1K	-0.22	1.27
CNOpA		17.21	17.02	17.06	530	-0.22	1.27
CNP	Centerpoint Energy Inc	43.04	42.07	42.70	2.42M	0.84	2.01
CNQ	Canadian Natural Resources	47.00	45.96	45.96	17.7K	0.26	0.57
CNR	Core Natural Resources Inc	95.00	94.69	95.00	364	1.56	1.67
CNS	Cohn & Steers Inc	74.48	72.85	73.89	50.2K	0.40	0.54
CNX	CNX Resources Corp	34.23	33.30	33.59	454.2K	-0.44	1.29
COD-A	Compass Div Holdings [Codi/Pa]	20.32	20.01	20.17	3.6K	-0.16	0.76
COD-B	Compass Div Holdings [Codi/Pb]	22.52	22.10	22.26	16.4K	0.10	0.45
COD-C	Compass Div Holdings [Codi/Pc]	22.00	21.73	21.93	28.9K	0.09	0.41
CODI	Compass Diversified Holdings	10.75	10.34	10.65	305.7K	-0.03	0.28
CODIpA		20.32	20.01	20.17	3.0K	-0.16	0.76
CODIpB		22.52	22.10	22.26	14.1K	0.10	0.45
CODIpC		22.00	21.73	21.93	26.9K	0.09	0.41
COF	Capital One Financial Corp	183.4	183.4	183.4	200	2.7	1.48
COF-I	Capital One Financial Corp [Cof/Pi]	18.14	17.90	17.92	122.4K	-0.21	1.16
COF-J	Capital One Financial Corp [Cof/Pj]	17.39	17.21	17.27	86.3K	-0.12	0.69
COF-K	Capital One Financial Corp	16.80	16.69	16.71	9.9K	-0.15	0.89
COF-L	Capital One Financial Corp	15.87	15.66	15.67	47.2K	-0.16	1.01
COF-N	Capital One Financial Corp	15.48	15.37	15.38	19.5K	-0.15	0.97
COFpI		18.14	17.90	17.92	113.4K	-0.21	1.16
COFpJ		17.39	17.21	17.27	78.8K	-0.15	0.86
COFpK		16.80	16.69	16.71	8.0K	-0.15	0.89
COFpL		15.87	15.66	15.67	44.1K	-0.14	0.89
COFpN		15.48	15.37	15.38	16.0K	-0.15	0.97
COHR	Coherent Corp	390.6	372.3	389.7	44.0K	12.7	3.36
COLD	Americold Realty Trust	14.70	14.70	14.70	400	-0.01	0.07
COMP	Compass Inc Cl A	7.835	7.636	7.835	2.7K	0.125	1.62
CON	Concentra Group Holdings Parent Inc	25.31	25.31	25.31	100	-0.01	0.04
COOK	Traeger Inc	66.00	61.09	63.22	6.4K	1.69	2.72
COP	Conocophillips	119.9	118.5	118.5	3.8K	1.3	1.13
COP.U	Copley Acquisition Corp [Copl.U]	10.54	10.49	10.54	400	0.10	0.96
COP.W	Copley Acquisition Corp WT [Copl.W]	0.1601	0.1601	0.1601	10.0K	-0.0299	15.74
COPL	Copley Acquisition Corp	10.43	10.43	10.43	100	0.00	0.00
COPL.UN	Copley Acquisition Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
COPL.WT	Copley Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COR	Cencora Inc	274.2	274.2	274.2	200	-0.8	0.30
COSO	Coastalsouth Bancshares Inc	26.24	25.89	25.96	81.2K	0.13	0.50
COTY	Coty Inc	2.000	1.940	2.000	3.4K	0.040	2.04
COUR	Coursera Inc	5.480	5.430	5.450	1.1K	-0.020	0.37
CP	Canadian Pacific Kansas City Ltd	90.84	89.20	89.94	1.83M	0.43	0.48
CPA	Copa Holdings S.A.	135.0	131.0	133.6	115.3K	0.5	0.34
CPAC	Cementos Pacasmayo S.A.A ADR	10.50	10.32	10.41	4.5K	0.02	0.19
CPAI	Northern Lights Counterpoint	51.02	49.19	49.42	40.1K	-2.24	4.34
CPAY	Corpay Inc	355.8	347.4	347.5	276.7K	-9.7	2.72
CPF	Central Pacific Financial Company	35.50	34.79	35.20	35.4K	0.41	1.18
CPK	Chesapeake Utilities Corp	125.3	122.3	123.9	70.4K	2.5	2.05
CPN	Calpine Corp	28.74	28.61	28.67	67.7K	-0.08	0.28
CPNG	Coupang Inc Cl A	15.33	15.13	15.28	47.3K	0.13	0.86
CPRI	Capri Holdings Ltd	18.60	18.53	18.53	250	-0.34	1.80
CPS	Cooper Std Holdings Inc	30.59	29.24	29.33	104.3K	-1.57	5.08
CPT	Camden Property Trust	112.5	112.5	112.5	200	-0.1	0.09
CQP	Cheniere Energy Partners LP	64.50	64.50	64.50	500	0.03	0.05
CR	Crane Company	190.9	185.5	189.0	173.6K	0.5	0.27
CRBD	Corebridge Financial Inc 6.375%	22.39	22.17	22.29	45.2K	-0.01	0.04
CRBG	Corebridge Financial Inc	26.92	26.10	26.86	2.21M	0.44	1.67
CRC	California Resources Corp	61.56	58.32	58.34	278.9K	-2.66	4.36
CRCL	Circle Internet Group Inc Cl A	83.81	80.28	83.70	279.7K	3.42	4.26
CRD.A	Crawford Company Cl A	11.17	10.76	10.94	45.1K	0.03	0.27
CRD.B	Crawford Company Cl B	10.34	10.31	10.34	300	-0.10	0.96
CRGY	Crescent Energy Company Cl A	12.01	11.76	11.76	24.3K	0.22	1.91
CRH	CRH Plc ADR	105.5	105.0	105.0	496	0.0	0.02
CRI		38.45	37.37	38.21	462.4K	0.04	0.10
CRK	Comstock Resources	13.09	13.01	13.09	1.2K	0.09	0.69
CRL	Charles River Laboratories Intl	187.4	180.6	181.4	233.3K	-4.5	2.40
CRM	Salesforce Inc	185.5	182.0	185.5	43.6K	-0.1	0.07
CRS	Carpenter Technology Corp	500.2	480.7	483.5	360.3K	-9.0	1.83
CRT	Cross Timbers Royalty Trust	10.88	10.70	10.74	17.2K	-0.08	0.69
CSAN	Cosan Sa Spon ADR WI	2.900	2.730	2.785	2.61M	-0.080	2.79
CSL	Carlisle Companies Inc	348.0	341.2	346.2	122.1K	3.4	0.99
CSR	Centerspace	60.99	58.32	59.19	103.6K	-0.74	1.23
CSTM	Constellium N.V.	34.30	32.50	34.30	7.8K	0.41	1.21
CSV	Carriage Services	38.40	37.26	37.54	64.2K	-0.02	0.05
CSW	Csw Industrials Inc	269.5	263.6	266.4	66.6K	-3.4	1.24
CTA-A	Eidp Inc	53.10	53.10	53.10	500	-0.54	1.01
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	67.56	67.01	67.20	4.1K	-0.15	0.22
CTApA		53.10	53.10	53.10	195	-0.54	1.01
CTApB		67.56	67.01	67.20	3.0K	-0.15	0.22
CTEV	Claritev Corporation	27.45	25.34	25.90	43.0K	-1.73	6.27
CTO	Cto Realty Growth Inc	20.67	20.16	20.52	140.6K	0.45	2.24
CTO-A	Cto Realty Growth Inc	21.74	21.01	21.42	17.7K	0.42	2.00
CTOpA		21.74	21.01	21.42	16.5K	0.42	2.00
CTOS	Custom Truck One Source	10.10	10.10	10.10	200	0.42	4.34
CTRE	Caretrust REIT Inc	38.29	38.22	38.29	998	0.32	0.84
CTRI	Centuri Holdings Inc	31.32	29.61	29.85	397.5K	-1.37	4.39
CTS	Cts Corp	65.92	62.02	62.88	100.1K	-3.43	5.18
CTVA	Corteva Inc	76.87	76.87	76.87	266	-0.16	0.21
CUBB	Customers Bancorp Inc 5.375%	22.24	21.93	21.93	575	-0.15	0.68
CUBE	Cubesmart	40.59	39.77	40.31	1.63M	0.31	0.78
CUBI	Customers Bancorp	75.06	73.83	73.87	165.8K	-1.06	1.41
CULP	Culp Inc	3.200	3.050	3.160	11.8K	-0.060	1.82
CURB	Curbline Properties Corp	30.00	28.73	29.27	278.3K	0.31	1.07
CURV	Torrid Holdings Inc	1.650	1.620	1.643	10.5K	0.003	0.16
CUZ	Cousins Properties Inc	27.78	27.49	27.68	1.12M	-0.06	0.22
CVE	Cenovus Energy Inc	29.05	28.60	28.61	14.2K	0.39	1.38
CVE.WT	Cenovus Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
CVEO	Civeo Corp	35.50	34.41	34.64	26.1K	-0.95	2.67
CVI	Cvr Energy Inc	34.94	33.76	33.76	200	0.61	1.84
CVLG	Covenant Logistics Group Inc	44.20	42.68	43.50	109.7K	0.30	0.69
CVNA	Carvana Company Cl A	67.50	66.16	67.08	6.8K	0.57	0.86
CVS	CVS Corp	96.05	95.34	95.76	3.2K	-0.17	0.18
CVSA	Adtalem Global Education Inc	128.1	125.0	126.4	100.3K	2.2	1.77
CVX	Chevron Corp	191.5	188.4	188.7	20.3K	1.4	0.75
CW	Curtiss-Wright Corp	749.5	728.4	733.1	72.1K	-10.3	1.38
CWAN	Clearwater Analytics Holdings Inc Cl A	24.40	24.36	24.37	1.61M	-0.01	0.04
CWEN	Clearway Energy Inc Cl C	40.31	39.44	39.74	395.7K	-0.64	1.58
CWH	Camping World Holdings Inc	6.400	6.400	6.400	1.7K	-0.010	0.16
CWK	Cushman & Wakefield Plc	13.49	13.03	13.37	1.21M	0.10	0.75
CWT	California Water Service Group Holding	46.23	45.23	45.84	169.5K	0.58	1.28
CX	Cemex S.A.B. DE C.V. ADR	12.94	12.35	12.47	4.08M	-0.47	3.63
CXE	Colonial High Income Muni Trust	3.700	3.650	3.660	60.7K	-0.050	1.35
CXH	Colonial Investment Grade Muni Trust	7.630	7.560	7.630	82.0K	0.040	0.53
CXM	Sprinklr Inc Cl A	5.450	5.290	5.440	2.0K	0.060	1.12
CXT	Crane Nxt CO	37.31	36.05	36.14	401.4K	-1.10	2.95
CXW	Corecivic Inc	22.84	22.84	22.84	100	-0.37	1.59
CYD	China Yuchai International	58.59	55.57	56.64	107.7K	-1.40	2.41
CYH	Community Health Systems	2.750	2.750	2.750	1.0K	0.010	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES