| C | Citigroup Inc | 122.7 | 121.4 | 122.5 | 7.3K | 1.5 | | 1.21 | |
| C-N | Citigroup Cap XiII [C/Pn] | 26.93 | 26.75 | 26.76 | 74.8K | -0.03 | | 0.11 | |
| C-R | Citigroup Inc Pfd R | 23.37 | 23.21 | 23.24 | 99.1K | -0.07 | | 0.30 | |
| CAAP | Corporacion America Airports Sa | 24.17 | 23.00 | 23.88 | 237.7K | -0.34 | | 1.41 | |
| CABO | Cable One Inc | 4.670 | 4.440 | 4.670 | 8.6K | 0.200 | | 4.47 | |
| CACI | Caci International | 665.0 | 655.0 | 664.3 | 2.5K | -1.2 | | 0.19 | |
| CAE | Cae Inc | 26.21 | 25.19 | 26.09 | 673.0K | 0.37 | | 1.47 | |
| CAF | MS China A Share Fund | 16.22 | 16.20 | 16.22 | 400 | 0.06 | | 0.37 | |
| CAG | Conagra Brands Inc | 14.57 | 14.52 | 14.52 | 10.7K | -0.06 | | 0.41 | |
| CAH | Cardinal Health | 251.4 | 250.0 | 250.2 | 10.4K | -1.4 | | 0.56 | |
| CAL | Caleres Inc | 13.29 | 12.76 | 12.92 | 185.4K | -0.03 | | 0.23 | |
| CALX | Calix Inc | 38.23 | 37.84 | 37.97 | 10.8K | 0.30 | | 0.80 | |
| CALY | Topgolf Callaway Brands Corp | 14.36 | 14.05 | 14.27 | 695.9K | 0.13 | | 0.92 | |
| CANG | Cango Inc ADR | 1.280 | 1.215 | 1.230 | 7.5K | -0.050 | | 3.91 | |
| CAPL | Crossamerica Partners LP | 22.48 | 21.70 | 22.22 | 3.6K | -0.04 | | 0.18 | |
| CARR | Carrier Global Corp | 57.03 | 56.45 | 57.03 | 753 | 0.59 | | 1.05 | |
| CARS | Cars.com Inc | 10.89 | 10.68 | 10.70 | 12.8K | -0.08 | | 0.70 | |
| CAT | Caterpillar Inc | 705.4 | 690.0 | 703.0 | 13.8K | 10.9 | | 1.57 | |
| CATO | Cato Corp | 2.410 | 2.340 | 2.405 | 49.6K | 0.070 | | 3.00 | |
| CAVA | Cava Group Inc | 51.95 | 51.05 | 51.16 | 50.8K | -0.35 | | 0.68 | |
| CB | Chubb Ltd | 359.9 | 355.9 | 356.8 | 746.2K | 1.6 | | 0.46 | |
| CBAN | Colony Bankcorp Inc | 20.59 | 20.34 | 20.42 | 36.9K | 0.06 | | 0.29 | |
| CBL | Cbl & Associates Properties Inc | 49.73 | 49.66 | 49.66 | 1.0K | -0.14 | | 0.27 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 51.30 | 51.17 | 51.30 | 300 | 0.35 | | 0.69 | |
| CBRE | CBRE Group Inc | 123.5 | 121.7 | 121.7 | 40.7K | -1.2 | | 0.94 | |
| CBT | Cabot Corp | 73.28 | 72.92 | 72.92 | 2.8K | 0.06 | | 0.08 | |
| CBU | Community Financial System Inc | 62.49 | 62.29 | 62.49 | 1.8K | 0.18 | | 0.29 | |
| CBZ | Cbiz Inc | 54.85 | 54.82 | 54.82 | 103.7K | -0.03 | | 0.05 | |
| CC | Chemours Company | 13.17 | 12.99 | 13.12 | 34.9K | 0.25 | | 1.97 | |
| CCI | Crown Castle Inc | 87.70 | 85.70 | 86.78 | 113.7K | -0.78 | | 0.89 | |
| CCID | Carlyle Credit Income Fund | 25.00 | 25.00 | 25.00 | 100 | 0.02 | | 0.07 | |
| CCIF | Carlyle Credit Income Fund | 1.920 | 1.850 | 1.860 | 22.8K | 0.005 | | 0.27 | |
| CCJ | Cameco Corp | 81.00 | 78.85 | 80.50 | 11.0K | 1.43 | | 1.81 | |
| CCK | Crown Cork & Seal Company | 116.0 | 116.0 | 116.0 | 100 | -0.7 | | 0.60 | |
| CCL | Carnival Corp | 27.70 | 26.50 | 27.38 | 1.75M | 0.52 | | 1.94 | |
| CCM | Concord Medical Services ADR | 3.810 | 3.810 | 3.810 | 157 | -0.085 | | 2.18 | |
| CCO | Clear Channel Outdoor Holdings | 2.455 | 2.110 | 2.440 | 2.66M | -0.010 | | 0.41 | |
| CCS | Century Communities Inc | 58.41 | 56.88 | 57.61 | 1.2K | 0.17 | | 0.30 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.39 | 10.39 | 10.39 | 1.1K | 0.14 | | 1.37 | |
| CCZ | Comcast Corp | 62.55 | 62.50 | 62.55 | 777 | 0.25 | | 0.40 | |
| CDE | Coeur Mining Inc | 13.86 | 13.47 | 13.86 | 425.8K | 0.21 | | 1.54 | |
| CDLR | Cadeler As ADR | 25.07 | 24.90 | 24.90 | 1.7K | 0.42 | | 1.72 | |
| CDP | Copt Defense Properties | 34.37 | 34.05 | 34.11 | 237.9K | 0.17 | | 0.50 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 16.70 | 16.69 | 16.70 | 600 | 0.26 | | 1.58 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.00 | 15.53 | 16.00 | 200 | 0.33 | | 2.11 | |
| CDRE | Cadre Holdings Inc | 30.89 | 30.04 | 30.60 | 236.0K | 0.64 | | 2.13 | |
| CDRpB | | 16.96 | 16.96 | 16.96 | 100 | 0.26 | | 1.56 | |
| CDRpC | | 16.20 | 15.90 | 16.20 | 2.4K | 0.20 | | 1.25 | |
| CE | Celanese Corp | 48.45 | 48.04 | 48.45 | 9.6K | 0.34 | | 0.70 | |
| CEE | Central Europe and Russia Fund | 18.91 | 18.91 | 18.91 | 100 | 0.17 | | 0.89 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1169 | 0.1169 | 0.1169 | 100 | -0.0064 | | 5.19 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1169 | 0.1169 | 0.1233 | 0 | -0.0064 | | 5.19 | |
| CEPU | Central Puerto S.A. ADR | 11.89 | 11.68 | 11.84 | 13.8K | 0.29 | | 2.47 | |
| CF | Cf Industries Holdings | 121.5 | 120.2 | 120.6 | 650 | -0.2 | | 0.17 | |
| CFG | Citizens Financial Group Inc/Ri | 65.81 | 65.07 | 65.15 | 31.4K | -0.21 | | 0.32 | |
| CFG-E | Citizens Financial Group Inc Prf | 17.39 | 16.88 | 17.02 | 107.7K | -0.20 | | 1.16 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.26 | 24.75 | 24.76 | 27.4K | -0.09 | | 0.36 | |
| CFG-I | Citizens Financial Group Inc | 24.18 | 23.77 | 23.88 | 20.1K | -0.04 | | 0.17 | |
| CFGpE | | 17.39 | 16.88 | 17.02 | 91.2K | -0.28 | | 1.62 | |
| CFGpH | | 25.26 | 24.75 | 24.80 | 19.5K | -0.05 | | 0.20 | |
| CFGpI | | 23.93 | 23.90 | 23.93 | 295 | 0.05 | | 0.21 | |
| CFND | C1 Fund Inc | 2.590 | 2.590 | 2.590 | 100 | 0.010 | | 0.39 | |
| CFR | Cullen/Frost Bankers | 159.6 | 158.2 | 158.2 | 4.7K | -0.5 | | 0.29 | |
| CFR-B | Cullen/Frost Bankers Inc | 15.67 | 15.31 | 15.48 | 10.8K | 0.05 | | 0.32 | |
| CFRpB | | 15.53 | 15.53 | 15.53 | 289 | 0.06 | | 0.36 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.75 | 25.35 | 25.35 | 1.6K | -0.15 | | 0.57 | |
| CGAU | Centerra Gold Inc | 20.57 | 20.31 | 20.55 | 48.3K | 0.21 | | 1.05 | |
| CGV | Affinity Conductor Global Equity Value | 15.77 | 15.71 | 15.72 | 6.0K | -0.16 | | 0.99 | |
| CHCT | Community Healthcare Trust Inc | 12.94 | 12.94 | 12.94 | 100 | 0.04 | | 0.31 | |
| CHD | Church & Dwight Company | 105.4 | 104.2 | 104.2 | 34.0K | -1.2 | | 1.14 | |
| CHE | Chemed Inc | 514.5 | 508.0 | 512.0 | 6.1K | -0.9 | | 0.18 | |
| CHGG | Chegg Inc | 0.7848 | 0.7000 | 0.7232 | 9.9K | -0.0012 | | 0.17 | |
| CHH | Choice Hotels International | 108.5 | 107.0 | 107.0 | 1.8K | -2.0 | | 1.79 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 19.50 | 19.41 | 19.46 | 2.0K | -0.04 | | 0.18 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 22.80 | 22.51 | 22.70 | 2.8K | 0.16 | | 0.70 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.580 | 2.560 | 2.560 | 3.4K | 0.010 | | 0.39 | |
| CHMIpA | | 19.50 | 19.41 | 19.46 | 1.6K | -0.04 | | 0.18 | |
| CHMIpB | | 22.80 | 22.51 | 22.70 | 2.5K | 0.16 | | 0.70 | |
| CHPT | Chargepoint Hldgs Inc | 8.380 | 8.320 | 8.332 | 1.3K | 0.092 | | 1.12 | |
| CHT | Chunghwa Telecom Ltd ADR | 48.49 | 48.27 | 48.49 | 1.8K | 0.29 | | 0.60 | |
| CHWY | Chewy Inc | 22.10 | 21.81 | 21.90 | 2.6K | 0.00 | | 0.00 | |
| CI | The Cigna Group | 306.7 | 304.2 | 305.0 | 16.6K | -0.9 | | 0.30 | |
| CIA | Citizens Inc | 3.630 | 3.570 | 3.620 | 1.3K | 0.070 | | 1.97 | |
| CIB | Bancolombia S.A. ADR | 97.38 | 96.22 | 97.37 | 6.5K | 0.87 | | 0.90 | |
| CICB | Cion Investment Corporation 7.50% | 24.48 | 24.34 | 24.47 | 4.6K | 0.07 | | 0.29 | |
| CIEN | Ciena Corp | 346.0 | 332.0 | 342.4 | 92.6K | 6.3 | | 1.88 | |
| CIG | Comp En DE MN Cemig ADR | 1.950 | 1.910 | 1.940 | 156.9K | 0.030 | | 1.59 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.450 | 2.960 | 3.133 | 9.6K | -0.377 | | 10.73 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.40 | 23.40 | 23.40 | 1.5K | 0.07 | | 0.30 | |
| CIM | Chimera Investment Corp | 8.560 | 8.340 | 8.400 | 622.6K | -0.030 | | 0.36 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 17.91 | 17.81 | 17.88 | 12.2K | -0.01 | | 0.06 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 22.15 | 21.74 | 21.75 | 18.5K | -0.23 | | 1.05 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 20.20 | 19.86 | 19.86 | 27.9K | -0.20 | | 1.00 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 21.85 | 21.55 | 21.57 | 4.7K | -0.16 | | 0.74 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.10 | 25.10 | 25.10 | 100 | -0.02 | | 0.08 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.19 | 25.19 | 25.19 | 100 | 0.05 | | 0.20 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.75 | 24.75 | 24.75 | 601 | 0.09 | | 0.36 | |
| CIMpA | | 18.00 | 18.00 | 18.00 | 200 | 0.12 | | 0.67 | |
| CIMpB | | 22.15 | 21.74 | 21.74 | 14.8K | -0.24 | | 1.09 | |
| CIMpC | | 20.20 | 19.90 | 19.90 | 21.4K | -0.16 | | 0.80 | |
| CIMpD | | 21.85 | 21.55 | 21.57 | 2.8K | -0.16 | | 0.74 | |
| CINT | CI&T Inc Cl A | 3.210 | 2.930 | 2.990 | 62.4K | -0.250 | | 7.79 | |
| CION | Cion Investment Corp | 6.630 | 6.410 | 6.560 | 503.7K | 0.090 | | 1.39 | |
| CL | Colgate-Palmolive Company | 92.45 | 92.23 | 92.45 | 200 | -0.65 | | 0.70 | |
| CLB | Core Laboratories Inc | 10.35 | 9.69 | 10.22 | 303.5K | 0.31 | | 3.13 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.23 | 10.23 | 10.23 | 100 | -0.04 | | 0.39 | |
| CLB.W | Colombier Acquisition Corp. III | 0.6900 | 0.6200 | 0.6200 | 2.1K | -0.0500 | | 7.46 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.09 | 10.09 | 10.09 | 100 | -0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.05 | 19.01 | 19.01 | 8.5K | 0.06 | | 0.31 | |
| CLDT | Chatham Lodging Trust REIT | 14.29 | 14.03 | 14.19 | 200.2K | 0.15 | | 1.07 | |
| CLDTpA | | 19.05 | 19.01 | 19.01 | 7.9K | 0.06 | | 0.31 | |
| CLF | Cleveland-Cliffs Inc | 14.07 | 13.40 | 14.03 | 1.1M | 0.66 | | 4.94 | |
| CLH | Clean Harbors | 321.4 | 316.4 | 317.1 | 273.0K | -1.7 | | 0.52 | |
| CLPR | Clipper Realty Inc | 3.170 | 3.050 | 3.130 | 26.2K | 0.060 | | 1.95 | |
| CLS | Celestica Inc | 292.4 | 263.5 | 264.5 | 468.5K | 17.9 | | 7.24 | |
| CLVT | Clarivate Analytics Plc | 1.880 | 1.840 | 1.850 | 191.0K | -0.020 | | 1.07 | |
| CLW | Clearwater Paper Corp | 17.25 | 17.25 | 17.25 | 500 | -1.97 | | 10.25 | |
| CLX | Clorox Company | 87.45 | 86.36 | 86.70 | 6.5K | -0.06 | | 0.07 | |
| CM | Canadian Imperial Bank of Commerce | 116.0 | 115.4 | 115.8 | 15.0K | 0.2 | | 0.19 | |
| CMBT | Cmb.Tech NV | 18.41 | 18.22 | 18.39 | 18.3K | 0.04 | | 0.22 | |
| CMC | Commercial Metals Company | 64.13 | 63.13 | 63.91 | 12.3K | 1.48 | | 2.37 | |
| CMCM | Cheetah Mobile Inc ADR | 2.720 | 2.050 | 2.460 | 50.7K | 0.090 | | 3.80 | |
| CMDB | Costamare Bulkers Holdings Limited | 20.58 | 20.15 | 20.27 | 1.2K | 0.08 | | 0.40 | |
| CMG | Chipotle Mexican Grill | 28.66 | 28.30 | 28.30 | 45.6K | -0.11 | | 0.39 | |
| CMI | Cummins Inc | 529.9 | 523.0 | 527.2 | 11.9K | 5.2 | | 0.99 | |
| CMP | Compass Minerals Intl Inc | 22.42 | 22.10 | 22.38 | 5.0K | 0.11 | | 0.49 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.47 | 25.47 | 25.47 | 300 | -0.06 | | 0.24 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 25.69 | 25.48 | 25.48 | 2.8K | -0.19 | | 0.72 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 25.79 | 25.51 | 25.58 | 4.0K | -0.04 | | 0.14 | |
| CMRE | Costamare Inc | 14.43 | 13.86 | 13.91 | 274.5K | -0.09 | | 0.64 | |
| CMREpB | | 25.47 | 25.47 | 25.47 | 166 | -0.06 | | 0.24 | |
| CMREpC | | 25.69 | 25.48 | 25.48 | 2.5K | -0.19 | | 0.72 | |
| CMREpD | | 25.79 | 25.51 | 25.58 | 3.4K | -0.04 | | 0.14 | |
| CMS | Cms Energy Corp | 70.00 | 69.19 | 69.55 | 189.1K | -0.06 | | 0.09 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 74.08 | 73.75 | 73.75 | 900 | -0.25 | | 0.34 | |
| CMS-C | Cms Energy Corp | 16.20 | 15.95 | 16.01 | 33.8K | 0.01 | | 0.06 | |
| CMSA | Cms Energy Corp 5.625% Junior | 18.76 | 18.76 | 18.76 | 717 | 0.03 | | 0.16 | |
| CMSC | Cms Energy Corp | 19.73 | 19.62 | 19.73 | 1.1K | 0.13 | | 0.65 | |
| CMSD | Cms Energy Corp 5.875% Junior | 20.01 | 19.58 | 19.60 | 50.1K | -0.16 | | 0.81 | |
| CMSpB | | 74.08 | 73.75 | 73.75 | 271 | -0.25 | | 0.34 | |
| CMSpC | | 16.20 | 15.95 | 16.01 | 28.1K | 0.01 | | 0.06 | |
| CMTG | Claros Mortgage Trust Inc | 1.210 | 1.180 | 1.195 | 28.2K | -0.025 | | 2.05 | |
| CNA | CNA Financial Corp | 49.01 | 48.31 | 48.51 | 162.0K | 0.07 | | 0.14 | |
| CNC | Centene Corp | 70.34 | 62.10 | 69.93 | 616.5K | 1.90 | | 2.79 | |
| CNF | Cnfinance Holdings Ltd ADR | 1.835 | 1.750 | 1.750 | 650 | -0.070 | | 3.84 | |
| CNH | CNH Industrial N.V. | 11.48 | 11.25 | 11.33 | 684.3K | 0.09 | | 0.80 | |
| CNI | Canadian National Railway | 123.7 | 123.5 | 123.6 | 1.5K | 0.3 | | 0.26 | |
| CNK | Cinemark Holdings Inc | 39.30 | 38.79 | 39.24 | 7.4K | 0.25 | | 0.63 | |
| CNM | Core & Main Inc Cl A | 42.43 | 42.03 | 42.12 | 9.3K | -0.25 | | 0.59 | |
| CNMD | C O N M E D Corp | 48.09 | 46.63 | 46.63 | 17.3K | -1.11 | | 2.33 | |
| CNNE | Cannae Holdings Inc | 16.37 | 15.94 | 16.25 | 9.2K | -0.07 | | 0.43 | |
| CNO | Cno Financial Group | 54.25 | 54.05 | 54.21 | 5.7K | -0.01 | | 0.01 | |
| CNO-A | Cno Financial Group Inc 5.125% | 16.21 | 15.91 | 16.09 | 2.1K | -0.08 | | 0.49 | |
| CNOpA | | 16.21 | 15.91 | 15.91 | 910 | -0.19 | | 1.18 | |
| CNP | Centerpoint Energy Inc | 42.41 | 41.30 | 41.72 | 851.7K | 0.49 | | 1.18 | |
| CNQ | Canadian Natural Resources | 55.47 | 54.62 | 54.62 | 1.4K | -0.49 | | 0.89 | |
| CNR | Core Natural Resources Inc | 88.50 | 87.60 | 87.60 | 2.3K | -0.87 | | 0.98 | |
| CNS | Cohn & Steers Inc | 71.83 | 70.68 | 70.73 | 1.4K | -0.40 | | 0.56 | |
| CNX | CNX Resources Corp | 37.92 | 37.60 | 37.72 | 25.7K | 0.06 | | 0.16 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.89 | 18.76 | 18.83 | 4.1K | -0.06 | | 0.29 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.25 | 22.10 | 22.25 | 2.6K | -0.01 | | 0.04 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.21 | 21.10 | 21.15 | 6.6K | -0.08 | | 0.35 | |
| CODI | Compass Diversified Holdings | 10.50 | 10.32 | 10.32 | 6.8K | 0.07 | | 0.68 | |
| CODIpA | | 18.76 | 18.76 | 18.76 | 100 | -0.07 | | 0.37 | |
| CODIpB | | 22.25 | 22.25 | 22.25 | 100 | 0.00 | | 0.00 | |
| CODIpC | | 21.21 | 21.00 | 21.15 | 5.6K | -0.08 | | 0.35 | |
| COF | Capital One Financial Corp | 204.2 | 202.5 | 203.5 | 27.1K | 1.1 | | 0.56 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 16.87 | 16.56 | 16.83 | 228.3K | 0.11 | | 0.66 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 16.12 | 15.83 | 15.92 | 159.0K | -0.12 | | 0.75 | |
| COF-K | Capital One Financial Corp | 15.78 | 15.60 | 15.62 | 72.2K | 0.09 | | 0.61 | |
| COF-L | Capital One Financial Corp | 14.87 | 14.58 | 14.65 | 55.2K | -0.05 | | 0.34 | |
| COF-N | Capital One Financial Corp | 14.60 | 14.36 | 14.40 | 25.5K | -0.16 | | 1.10 | |
| COFpI | | 16.81 | 16.76 | 16.81 | 3.8K | 0.02 | | 0.12 | |
| COFpJ | | 16.12 | 15.83 | 15.94 | 143.0K | -0.07 | | 0.44 | |
| COFpK | | 15.74 | 15.68 | 15.74 | 4.6K | 0.12 | | 0.80 | |
| COFpL | | 14.72 | 14.58 | 14.58 | 1.1K | -0.07 | | 0.48 | |
| COFpN | | 14.60 | 14.36 | 14.40 | 22.0K | -0.15 | | 1.03 | |
| COHR | Coherent Corp | 233.4 | 218.7 | 227.2 | 145.5K | 5.7 | | 2.59 | |
| COLD | Americold Realty Trust | 14.62 | 14.62 | 14.62 | 200 | 0.02 | | 0.14 | |
| COMP | Compass Inc Cl A | 9.780 | 9.610 | 9.615 | 54.9K | -0.065 | | 0.67 | |
| CON | Concentra Group Holdings Parent Inc | 40.10 | 39.61 | 40.10 | 2.5K | -0.10 | | 0.25 | |
| COOK | Traeger Inc | 48.00 | 45.00 | 46.50 | 26.8K | 0.02 | | 0.04 | |
| COP | Conocophillips | 152.0 | 150.0 | 150.2 | 161.9K | -1.2 | | 0.77 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.91 | 10.68 | 10.69 | 2.5K | 0.13 | | 1.23 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.0300 | 0.0300 | 0.0300 | 700 | -0.0158 | | 34.50 | |
| COPL | Copley Acquisition Corp | 10.60 | 10.60 | 10.60 | 400 | -0.01 | | 0.09 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 330.6 | 326.7 | 327.9 | 16.3K | -2.3 | | 0.69 | |
| COSO | Coastalsouth Bancshares Inc | 29.50 | 27.50 | 27.62 | 2.3K | 0.00 | | 0.00 | |
| COTY | Coty Inc | 3.250 | 3.195 | 3.210 | 157.8K | -0.010 | | 0.31 | |
| COUR | Coursera Inc | 5.000 | 4.920 | 4.950 | 93.5K | -0.020 | | 0.40 | |
| CP | Canadian Pacific Kansas City Ltd | 90.26 | 89.60 | 89.79 | 66.2K | -0.03 | | 0.03 | |
| CPA | Copa Holdings S.A. | 132.2 | 130.5 | 131.1 | 2.1K | 1.0 | | 0.75 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 12.86 | 12.73 | 12.77 | 31.2K | 0.04 | | 0.31 | |
| CPAI | Northern Lights Counterpoint | 53.25 | 52.89 | 53.24 | 27.8K | 0.42 | | 0.80 | |
| CPAY | Corpay Inc | 401.0 | 397.7 | 397.9 | 5.1K | -1.8 | | 0.45 | |
| CPF | Central Pacific Financial Company | 38.22 | 37.60 | 37.70 | 40.8K | 0.04 | | 0.11 | |
| CPK | Chesapeake Utilities Corp | 135.7 | 133.4 | 135.0 | 64.0K | 0.7 | | 0.48 | |
| CPN | Calpine Corp | 26.79 | 26.78 | 26.78 | 2.9K | 0.02 | | 0.07 | |
| CPNG | Coupang Inc Cl A | 13.86 | 13.74 | 13.85 | 417.9K | 0.10 | | 0.73 | |
| CPRI | Capri Holdings Ltd | 15.84 | 15.37 | 15.38 | 34.1K | -0.21 | | 1.32 | |
| CPS | Cooper Std Holdings Inc | 20.86 | 20.13 | 20.22 | 110.4K | -0.17 | | 0.83 | |
| CPT | Camden Property Trust | 102.1 | 101.4 | 101.5 | 4.0K | -0.5 | | 0.53 | |
| CQP | Cheniere Energy Partners LP | 66.95 | 65.54 | 65.91 | 20.8K | 0.12 | | 0.18 | |
| CR | Crane Company | 199.4 | 192.0 | 198.8 | 22.2K | 8.3 | | 4.35 | |
| CRBD | Corebridge Financial Inc 6.375% | 21.76 | 21.09 | 21.09 | 2.9K | 0.06 | | 0.29 | |
| CRBG | Corebridge Financial Inc | 35.31 | 33.97 | 34.68 | 2.29M | 0.53 | | 1.55 | |
| CRC | California Resources Corp | 55.16 | 53.55 | 54.70 | 13.4K | -0.03 | | 0.05 | |
| CRCL | Circle Internet Group Inc Cl A | 80.76 | 78.32 | 80.15 | 860.2K | 0.34 | | 0.43 | |
| CRD.A | Crawford Company Cl A | 12.57 | 12.08 | 12.45 | 31.8K | 0.04 | | 0.32 | |
| CRD.B | Crawford Company Cl B | 12.26 | 11.86 | 12.10 | 7.7K | 0.18 | | 1.52 | |
| CRGY | Crescent Energy Company Cl A | 14.28 | 13.77 | 13.87 | 146.6K | -0.01 | | 0.07 | |
| CRH | CRH Plc ADR | 86.14 | 84.96 | 85.02 | 116.7K | -0.42 | | 0.49 | |
| CRI | | 32.61 | 31.78 | 32.61 | 346 | 0.80 | | 2.51 | |
| CRK | Comstock Resources | 14.54 | 14.23 | 14.47 | 68.6K | 0.14 | | 0.98 | |
| CRL | Charles River Laboratories Intl | 360.0 | 360.0 | 360.0 | 232 | 2.7 | | 0.76 | |
| CRM | Salesforce Inc | 248.0 | 244.7 | 244.7 | 49.9K | -2.9 | | 1.19 | |
| CRS | Carpenter Technology Corp | 294.3 | 288.0 | 289.4 | 39.3K | -0.2 | | 0.07 | |
| CRT | Cross Timbers Royalty Trust | 14.37 | 13.78 | 14.29 | 25.2K | 0.43 | | 3.10 | |
| CSL | Carlisle Companies Inc | 348.0 | 340.1 | 341.5 | 7.1K | -4.5 | | 1.31 | |
| CSQR | Csquare, Inc. | 15.24 | 14.05 | 14.34 | 2.24M | -0.59 | | 3.95 | |
| CSR | Centerspace | 57.10 | 56.81 | 56.83 | 1.2K | -0.14 | | 0.25 | |
| CSTM | Constellium N.V. | 24.00 | 23.28 | 23.96 | 113.5K | 0.54 | | 2.31 | |
| CSV | Carriage Services | 36.03 | 35.04 | 35.10 | 58.2K | -0.30 | | 0.85 | |
| CSW | Csw Industrials Inc | 302.5 | 297.0 | 298.7 | 3.9K | -0.6 | | 0.19 | |
| CTA-A | Eidp Inc | 48.00 | 44.72 | 45.00 | 3.1K | -2.00 | | 4.26 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 57.63 | 55.43 | 56.58 | 5.1K | -0.88 | | 1.52 | |
| CTApA | | 48.00 | 44.72 | 45.00 | 2.1K | -2.00 | | 4.26 | |
| CTApB | | 57.63 | 55.43 | 56.58 | 2.7K | -0.88 | | 1.52 | |
| CTEV | Claritev Corporation | 21.86 | 21.66 | 21.66 | 2.4K | 0.13 | | 0.60 | |
| CTGG | | 13.80 | 13.41 | 13.52 | 78.8K | -0.15 | | 0.98 | |
| CTO | Cto Realty Growth Inc | 19.55 | 19.47 | 19.51 | 9.8K | -0.13 | | 0.66 | |
| CTO-A | Cto Realty Growth Inc | 20.20 | 19.81 | 20.01 | 2.2K | -0.58 | | 2.82 | |
| CTOpA | | 20.16 | 20.16 | 20.16 | 100 | 0.15 | | 0.75 | |
| CTOS | Custom Truck One Source | 9.000 | 8.420 | 8.420 | 2.3K | -0.590 | | 6.55 | |
| CTRE | Caretrust REIT Inc | 37.35 | 36.48 | 36.52 | 29.5K | -0.44 | | 1.18 | |
| CTRI | Centuri Holdings Inc | 20.47 | 20.14 | 20.43 | 31.1K | 0.29 | | 1.41 | |
| CTS | Cts Corp | 56.25 | 56.05 | 56.05 | 500 | 2.13 | | 3.95 | |
| CTVA | Corteva Inc | 12.17 | 11.90 | 12.10 | 688.9K | 0.16 | | 1.34 | |
| CUBB | Customers Bancorp Inc 5.375% | 20.57 | 20.57 | 20.57 | 180 | 0.12 | | 0.59 | |
| CUBE | Cubesmart | 40.46 | 40.09 | 40.13 | 1.21M | -0.02 | | 0.05 | |
| CUBI | Customers Bancorp | 86.55 | 86.47 | 86.55 | 2.8K | 0.72 | | 0.84 | |
| CULP | Culp Inc | 3.690 | 3.490 | 3.540 | 84.3K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 28.50 | 28.05 | 28.30 | 13.8K | -0.14 | | 0.49 | |
| CURV | Torrid Holdings Inc | 2.005 | 1.990 | 2.005 | 504 | 0.010 | | 0.50 | |
| CUZ | Cousins Properties Inc | 29.36 | 28.62 | 29.19 | 607.3K | 0.31 | | 1.07 | |
| CVE | Cenovus Energy Inc | 33.50 | 32.39 | 32.99 | 173.9K | -0.19 | | 0.57 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 29.01 | 29.01 | 29.01 | 203 | 0.10 | | 0.35 | |
| CVI | Cvr Energy Inc | 62.02 | 61.06 | 61.06 | 1.8K | -0.96 | | 1.55 | |
| CVLG | Covenant Logistics Group Inc | 29.18 | 28.96 | 28.96 | 2.0K | -0.07 | | 0.22 | |
| CVNA | Carvana Company Cl A | 58.19 | 56.56 | 57.33 | 389.8K | 0.75 | | 1.32 | |
| CVS | CVS Corp | 93.44 | 91.96 | 92.43 | 137.1K | -0.11 | | 0.12 | |
| CVSA | Adtalem Global Education Inc | 133.0 | 131.3 | 131.3 | 2.9K | -0.2 | | 0.17 | |
| CVX | Chevron Corp | 232.5 | 230.2 | 231.0 | 191.3K | -1.0 | | 0.43 | |
| CW | Curtiss-Wright Corp | 479.1 | 474.0 | 478.0 | 4.8K | 1.7 | | 0.35 | |
| CWEN | Clearway Energy Inc Cl C | 32.25 | 31.64 | 32.16 | 42.2K | 0.75 | | 2.37 | |
| CWH | Camping World Holdings Inc | 4.350 | 4.270 | 4.295 | 36.2K | 0.015 | | 0.35 | |
| CWK | Cushman & Wakefield Plc | 12.07 | 11.80 | 11.85 | 18.9K | -0.06 | | 0.46 | |
| CWT | California Water Service Group Holding | 47.76 | 47.58 | 47.76 | 5.9K | -0.02 | | 0.04 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.44 | 10.08 | 10.23 | 244.6K | 0.07 | | 0.69 | |
| CXM | Sprinklr Inc Cl A | 6.740 | 6.610 | 6.630 | 107.4K | -0.070 | | 1.04 | |
| CXT | Crane Nxt CO | 57.58 | 56.90 | 57.58 | 4.7K | 0.63 | | 1.11 | |
| CXW | Corecivic Inc | 30.45 | 29.89 | 30.29 | 35.3K | 0.43 | | 1.44 | |
| CYD | China Yuchai International | 23.62 | 23.47 | 23.61 | 841 | 0.41 | | 1.77 | |
| CYH | Community Health Systems | 2.985 | 2.884 | 2.945 | 918.8K | 0.020 | | 0.68 | |