LSE, LGUG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

31 Aug 2026

LAST: 2,322	CHANGE: 16.59	OPEN: 2,307	HIGH: 2,320	ASK: 0	VOLUME: 3.4K
LAST: 2,322	CHG(%): 0.72	PREV: 2,320	LOW: 2,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	2,307	2,320	2,300	2,322	3.4K
28 Aug 26	2,307	2,320	2,300	2,320	1.1K
27 Aug 26	2,300	2,304	2,295	2,303	200
26 Aug 26	2,286	2,291	2,280	2,288	200
25 Aug 26	2,283	2,286	2,278	2,279	935
24 Aug 26	2,275	2,279	2,270	2,273	11.4K
21 Aug 26	2,273	2,281	2,273	2,280	100
20 Aug 26	2,300	2,300	2,282	2,282	394
19 Aug 26	2,301	2,311	2,292	2,298	364
18 Aug 26	2,315	2,316	2,303	2,303	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,322