LGUGLegal & General Ucits ETF Public Limited07/03/2025
LAST:

 1,843		CHANGE:
 47.60		OPEN:
1,830		HIGH:
1,847		ASK:
0		VOLUME:
3,659
CHANGE(%):
2.65		PREV:
1,796		LOW:
1,826		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8301,8471,8261,8433,6520
07/02/251,8231,8361,8161,8315,3350
07/01/251,8151,8151,8041,81314,6150
06/30/251,8181,8191,8111,8124,9380
06/27/251,7981,8081,7981,8083,0120
06/26/251,7921,7921,7851,7909,7610
06/25/251,7981,8001,7941,7961,2930
06/24/251,7861,7981,7781,7891810
06/23/251,7941,7941,7791,7792860
06/20/251,7811,7851,7761,7853210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63