LSE, LGUG End of Day and Historical Share Prices [L&G US Equity Ucits ETF]

03 Jul 2026

LAST: 2,275	CHANGE: 11.75	OPEN: 2,270	HIGH: 2,275	ASK: 0	VOLUME: 469
LAST: 2,275	CHG(%): 0.52	PREV: 2,263	LOW: 2,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,270	2,275	2,268	2,275	469
02 Jul 26	2,276	2,282	2,263	2,263	9.4K
01 Jul 26	2,280	2,291	2,280	2,291	250
30 Jun 26	2,276	2,286	2,275	2,279	702
29 Jun 26	2,260	2,266	2,244	2,261	975
26 Jun 26	2,245	2,250	2,238	2,250	150
25 Jun 26	2,275	2,279	2,252	2,256	189
24 Jun 26	2,267	2,279	2,263	2,279	1.7K
23 Jun 26	2,257	2,272	2,252	2,263	7.5K
22 Jun 26	2,296	2,300	2,280	2,280	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,275