EODData

MEMBERSHIP REGISTER LOG IN

LSE, LKCS: Lucky Cement Limited

30 Jun 2026
LAST:

13.00

CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
13.00		LOW:
13.00		BID:
13.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2613.0013.0013.0013.001
29 Jun 2613.0013.0013.0013.001
26 Jun 2613.0013.0013.0013.001
25 Jun 2613.0013.0013.0013.001
24 Jun 2613.0013.0013.0013.001
23 Jun 2613.0013.0013.0013.001
22 Jun 2613.0013.0013.0013.001
19 Jun 2613.0013.0013.0013.001
18 Jun 2613.0013.0013.0013.001
17 Jun 2613.0013.0013.0013.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
Price to Book:0.05 
EPS Ratio:0.80 
Shares:366.25M 
Market Cap:4.761B 

TECHNICAL INDICATORS

MA5:13.000.0%
MA10:13.000.0%
MA20:13.000.0%
MA50:13.000.0%
MA100:13.000.0%
MA200:13.000.0%
Week High:13.000.0%
Week Low:13.000.0%
Month High:13.000.0%
Month Low:13.000.0%
Year High:13.000.0%
Year Low:13.000.0%