EODData

MEMBERSHIP REGISTER LOG IN

LSE, LKCS: Lucky Cement Limited

10 Nov 2025
LAST:

13.00

CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
13.00		LOW:
13.00		BID:
13.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2513.0013.0013.0013.001
07 Nov 2513.0013.0013.0013.001
06 Nov 2513.0013.0013.0013.001
05 Nov 2513.0013.0013.0013.001
04 Nov 2513.0013.0013.0013.001
03 Nov 2513.0013.0013.0013.001
31 Oct 2513.0013.0013.0013.001
30 Oct 2513.0013.0013.0013.001
29 Oct 2513.0013.0013.0013.001
28 Oct 2513.0013.0013.0013.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.57 
Price to Book:0.05 
EPS Ratio:0.74 
Shares:366.25M 
Market Cap:4.761B 

TECHNICAL INDICATORS

MA5:13.000.0%
MA10:13.000.0%
MA20:13.000.0%
MA50:13.000.0%
MA100:13.000.0%
Week High:13.000.0%
Week Low:13.000.0%
Month High:13.000.0%
Month Low:13.00