EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGGL: Legal & General Ucits Etf Public Limited Company

09 Jan 2026
LAST:

25.17

CHANGE:
 0.17		OPEN:
25.04		HIGH:
25.18		ASK:
0.00		VOLUME:
913
CHG(%):
0.67		PREV:
25.00		LOW:
25.01		BID:
20.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2625.0425.1825.0125.17913
08 Jan 2625.0025.0925.0025.00472
07 Jan 2625.1025.1225.0925.11100
06 Jan 2625.0525.1524.9925.03800
05 Jan 2624.8525.1524.5225.017.5K
02 Jan 2624.7725.2924.3524.872.4K
01 Jan 2624.8024.8124.8024.8347
31 Dec 2524.8024.8324.8024.83100
30 Dec 2524.8524.9324.8524.932.4K
29 Dec 2524.9324.9324.8424.845.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:25.060.4%
MA10:24.960.8%
MA20:24.821.4%
MA50:24.512.7%
MA100:24.174.1%
MA200:22.8310.2%
STO9:74.18
STO14:60.81
RSI14:72.61 
MTM14:0.32
ROC14:0.01 
ATR:0.29 
Week High:25.290.5%
Week Low:24.353.4%
Month High:25.390.9%
Month Low:24.3310.2%
Year High:25.390.9%
Year Low:17.3145.4%
Volatility:0.08