L10007/03/2025
LAST:

 1,559		CHANGE:
 17.90		OPEN:
1,559		HIGH:
1,560		ASK:
0		VOLUME:
11,622
CHANGE(%):
1.16		PREV:
1,541		LOW:
1,557		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,5591,5601,5571,55911,6150
07/02/251,5611,5611,5471,5519,1790
07/01/251,5521,5541,5451,55425,9640
06/30/251,5521,5591,5501,55140,0570
06/27/251,5471,5521,5471,55220,8330
06/26/251,5431,5481,5421,54615,7790
06/25/251,5531,5541,5401,5417,5700
06/24/251,5591,5591,5491,5491,1520
06/23/251,5521,5521,5381,5483,1700
06/20/251,5581,5621,5501,5504,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63