EODData

MEMBERSHIP REGISTER LOG IN

LSE, L100: Amundi Core FTSE 100 Swap Ucits ETF Acc

26 Oct 2026
LAST:

1,981

CHANGE:
 15.40		OPEN:
1,976		HIGH:
1,981		ASK:
0		VOLUME:
4.5K
CHG(%):
0.78		PREV:
1,965		LOW:
1,968		BID:
1,390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 261,9761,9811,9681,9814.5K
23 Oct 261,9701,9731,9551,96586.3K
22 Oct 261,9671,9791,9631,973107.0K
21 Oct 261,9731,9811,9701,977110.1K
20 Oct 261,9761,9761,9651,9745.5K
19 Oct 261,9941,9951,9741,98013.8K
16 Oct 261,9912,0011,9902,00158.6K
15 Oct 261,9741,9941,9731,99428.0K
14 Oct 261,9601,9721,9571,97224.3K
13 Oct 261,9721,9781,9571,95822.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:1,973.960.3%
MA10:1,977.420.2%
MA20:1,956.061.3%
MA50:1,967.490.7%
MA100:1,952.301.5%
MA200:1,913.153.5%
STO9:43.87
STO14:76.00
RSI14:63.54 
WPR14:-24.00
MTM14:58.00
ROC14:0.03 
ATR:17.99 
Week High:1,995.270.7%
Week Low:1,955.401.3%
Month High:2,000.501.0%
Month Low:1,906.923.5%
Year High:2,005.501.2%
Year Low:1,686.6017.4%
Volatility:8.61