EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDGA: Legal & General Ucits ETF Public Limited Company

02 Sep 2026
LAST:

12.20

CHANGE:
 0.01		OPEN:
12.17		HIGH:
12.21		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.04		PREV:
12.19		LOW:
12.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2612.1712.2112.1412.203.1K
01 Sep 2612.3312.3312.1712.19434
31 Aug 2612.3012.3012.3012.2993
28 Aug 2612.3012.3012.3012.30100
27 Aug 2612.3012.3112.2512.253.2K
26 Aug 2612.3812.3812.3012.31225
25 Aug 2612.3712.3712.3012.30100
24 Aug 2612.3312.3312.2512.272.8K
21 Aug 2612.2312.2312.1712.25115
20 Aug 2612.2312.2312.1712.23113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:12.250.4%
MA10:12.260.5%
MA20:12.260.5%
MA50:12.011.6%
MA100:11.763.8%
STO9:2.66 
STO14:2.58 
RSI14:42.09
WPR14:-95.94 
MTM14:-0.12
ROC14:-0.01 
ATR:0.07 
Week High:12.381.5%
Week Low:12.140.5%
Month High:12.391.5%
Month Low:12.06
Volatility:1.29