EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDGA: L&G Global Quality Dividends USD Acc

21 Oct 2026
LAST:

11.89

CHANGE:
 0.03		OPEN:
11.89		HIGH:
11.89		ASK:
0.00		VOLUME:
100
CHG(%):
0.23		PREV:
11.92		LOW:
11.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2611.8911.8911.8911.89100
20 Oct 2611.9211.9211.9211.92304
19 Oct 2611.9211.9211.8211.82302
16 Oct 2611.9311.9411.9311.94518
15 Oct 2611.8211.8211.7711.77367
14 Oct 2611.7611.7611.7611.76100
13 Oct 2611.8011.8011.8011.80100
12 Oct 2611.7211.7711.7211.75608
09 Oct 2611.6011.6011.6011.721
08 Oct 2611.6011.6111.6011.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:11.870.2%
MA10:11.800.8%
MA20:11.790.9%
MA50:12.041.2%
MA100:11.920.2%
STO9:79.19
STO14:86.06 
RSI14:61.51 
WPR14:-13.94 
MTM14:0.13
ROC14:0.01 
ATR:0.09 
Week High:11.940.4%
Week Low:11.761.1%
Month High:12.142.1%
Month Low:11.60