LORDLORD06/21/2024
LAST:

 42.50
CHANGE:
 0.10
OPEN:
42.60
HIGH:
43.00
ASK:
0.00
VOLUME:
15,859
CHANGE(%):
0.23
PREV:
42.60
LOW:
42.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2442.6043.0042.2042.5015,8590
06/20/2442.6043.0042.2042.6082,4790
06/19/2444.0045.0042.0042.6022,7340
06/18/2445.0045.0043.0044.0086,9540
06/17/2445.0045.5044.3445.0010,3940
06/14/2445.0045.5044.0045.0020,4640
06/13/2445.5046.0045.0045.0035,5340
06/12/2445.5046.0045.1145.5018,1840
06/11/2445.6046.0045.0045.5053,8010
06/10/2445.6045.9745.6045.60120,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:39.60 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67