LORDLORD03/31/2023
LAST:

 68.50		CHANGE:
 1.50		OPEN:
68.50		HIGH:
69.45		ASK:
0.00		VOLUME:
31,980
CHANGE(%):
2.24		PREV:
67.00		LOW:
67.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2368.5069.4567.5568.5031,9800
03/30/2369.5070.0067.0067.0040,9700
03/29/2371.5071.5069.1070.0020,8390
03/28/2372.5072.5071.0071.509,9360
03/27/2372.5073.8871.2072.502260
03/24/2372.5073.0071.0073.0037,4910
03/23/2372.5073.8871.2071.2823,5390
03/22/2373.0074.9671.2871.2822,5280
03/21/2372.0075.0071.0075.0042,0410
03/20/2375.5075.5072.0072.0029,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45