LUSCSSGA SPDR ETFS Europe I Plc07/14/2025
LAST:

 26.46		CHANGE:
 0.16		OPEN:
26.42		HIGH:
26.52		ASK:
26.48		VOLUME:
582
CHANGE(%):
0.58		PREV:
26.61		LOW:
26.42		BID:
26.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.7026.7026.7026.705130
07/10/2526.8026.8026.7626.763880
07/09/2526.7326.7326.6426.6400
07/08/2526.5526.5826.5526.581,9880
07/07/2526.9026.9026.7426.741000
07/04/2526.9426.9426.9426.941000
07/03/2527.2327.2327.0027.001000
07/02/2526.9726.9726.9326.972,5250
07/01/2527.0927.0926.9926.992,2600
06/30/2526.8726.8726.8526.866500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46