LSE, LUSC End of Day and Historical Share Prices [SPDR Barclays 10+ U.S. Corporate Bond UCITS]

05 Dec 2025

LAST: 27.36	CHANGE: 0.04	OPEN: 27.36	HIGH: 27.36	ASK: 26.99	VOLUME: 294
LAST: 27.36	CHG(%): 0.13	PREV: 27.33	LOW: 27.36	BID: 26.60

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	27.36	27.36	27.36	27.36	294
04 Dec 25	27.35	27.40	27.30	27.33	575
03 Dec 25	27.53	27.53	27.32	27.32	203
02 Dec 25	27.28	27.32	27.28	27.32	3.4K
01 Dec 25	27.47	27.47	27.27	27.27	100
28 Nov 25	27.53	27.53	27.52	27.52	11.0K
27 Nov 25	27.77	27.77	27.62	27.62	673
26 Nov 25	27.54	27.54	27.54	27.54	673
25 Nov 25	27.52	27.52	27.48	27.48	1.1K
24 Nov 25	27.41	27.41	27.28	27.28	673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.36