LSE, LUSC End of Day and Historical Share Prices [SPDR Barclays 10+ U.S. Corporate Bond UCITS]

26 Feb 2026

LAST: 27.02	CHANGE: 0.04	OPEN: 27.01	HIGH: 27.11	ASK: 26.99	VOLUME: 509
LAST: 27.02	CHG(%): 0.13	PREV: 27.06	LOW: 27.01	BID: 26.60

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	27.01	27.11	27.01	27.02	509
25 Feb 26	27.05	27.06	27.05	27.06	509
24 Feb 26	27.03	27.03	27.03	27.03	509
23 Feb 26	27.12	27.12	27.06	27.06	509
20 Feb 26	27.11	27.11	27.01	27.01	509
19 Feb 26	27.05	27.10	27.02	27.04	21.1K
18 Feb 26	27.13	27.13	27.10	27.10	500
17 Feb 26	27.07	27.07	27.07	27.07	382
16 Feb 26	27.20	27.25	27.01	27.05	381
13 Feb 26	27.00	27.03	27.00	27.01	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.02