LUSCSSGA SPDR ETFS Europe I Plc07/12/2024
LAST:

 27.67
CHANGE:
 0.01
OPEN:
27.66
HIGH:
27.67
ASK:
27.62
VOLUME:
360
CHANGE(%):
0.04
PREV:
27.66
LOW:
27.62
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2427.6627.6727.6227.673600
07/11/2427.5227.7127.5227.663,3300
07/10/2427.3427.4827.3427.356800
07/09/2427.3027.3027.2527.2510
07/05/2427.2127.4027.2127.403500
07/04/2427.1327.1827.1327.182350
07/03/2427.1427.2026.9827.202,0180
07/02/2426.9026.9026.8126.811,8020
07/01/2426.8626.8626.7026.70240
06/28/2427.2427.2427.1527.1720
FUNDAMENTALS
Sector:
Industry:
52wk range:23.72 - 28.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59