LUSCSSGA SPDR ETFS Europe I Plc03/31/2023
LAST:

 27.81		CHANGE:
 0.18		OPEN:
27.63		HIGH:
27.81		ASK:
0.00		VOLUME:
14,645
CHANGE(%):
0.65		PREV:
27.63		LOW:
27.58		BID:
28.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2327.6327.8127.5827.8114,6450
03/30/2327.5627.6527.5627.636,3400
03/29/2327.3727.3827.3727.383490
03/28/2327.4127.4327.3127.375,9840
03/27/2327.5127.5927.5027.598,2800
03/24/2327.7327.7527.7327.756980
03/23/2327.5327.5327.4727.472,7450
03/22/2327.4827.4927.4827.492,3270
03/21/2327.4627.4627.3227.397,9140
03/20/2327.3227.4427.3227.442950
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 32.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45