LUSCSSGA SPDR ETFS Europe I Plc07/03/2025
LAST:

 27.00		CHANGE:
 0.35		OPEN:
27.23		HIGH:
27.23		ASK:
26.48		VOLUME:
5
CHANGE(%):
1.31		PREV:
26.65		LOW:
27.00		BID:
26.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.2327.2327.0027.001000
07/02/2526.9726.9726.9326.972,5250
07/01/2527.0927.0926.9926.992,2600
06/30/2526.8726.8726.8526.866500
06/27/2526.7226.7226.6126.781500
06/26/2526.6126.7226.6126.671500
06/25/2527.0127.0126.6526.6500
06/24/2526.5326.7226.5326.721000
06/23/2526.6426.6426.6426.641000
06/20/2526.7026.7026.7026.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63