LSE, LUSC End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

13 Mar 2026

LAST: 25.90	CHANGE: 0.17	OPEN: 26.10	HIGH: 26.13	ASK: 26.99	VOLUME: 316
LAST: 25.90	CHG(%): 0.65	PREV: 26.07	LOW: 25.90	BID: 26.60

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	26.10	26.13	25.90	25.90	316
12 Mar 26	26.07	26.07	26.07	26.07	374
11 Mar 26	26.71	26.71	26.24	26.24	374
10 Mar 26	26.70	26.75	26.70	26.75	2.2K
09 Mar 26	26.58	26.71	26.58	26.71	939
06 Mar 26	26.71	26.71	26.61	26.61	4.4K
05 Mar 26	26.62	26.71	26.62	26.71	5.6K
04 Mar 26	26.94	26.94	26.94	26.94	488
03 Mar 26	26.70	26.81	26.70	26.80	12.1K
02 Mar 26	26.99	26.85	26.74	26.82	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.90