EODData

MEMBERSHIP REGISTER LOG IN

LSE, LRCY: Leverage Shares Public Limited Company

08 Jul 2026
LAST:

11.71

CHANGE:
 0.25		OPEN:
11.71		HIGH:
11.71		ASK:
0.00		VOLUME:
701
CHG(%):
2.14		PREV:
11.47		LOW:
11.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2611.7111.7111.7111.71701
07 Jul 2611.4711.4711.4711.471
06 Jul 2612.7813.0912.7812.78100
03 Jul 2613.6313.7813.1113.327
02 Jul 2613.6313.7812.8812.88100
01 Jul 2614.1214.1214.1214.126.2K
30 Jun 2615.8215.8215.8215.82100
29 Jun 2614.6415.1814.6015.186.5K
26 Jun 2614.9314.9314.9314.361
25 Jun 2614.9314.9314.3114.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.42 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:12.436.2%
MA10:13.5916.1%
MA20:13.7317.2%
MA50:12.456.3%
STO9:5.63 
STO14:5.63 
RSI14:33.96 
WPR14:-94.37 
MTM14:-2.61
ROC14:-0.18 
ATR:0.80 
Week High:14.1220.5%
Week Low:11.472.1%
Month High:15.8235.1%
Month Low:10.98
Volatility:11.02