LSE, LCAL End of Day and Historical Share Prices [Amundi Index Solutions]

07 Nov 2025

LAST: 11.48	CHANGE: 0.13	OPEN: 11.60	HIGH: 11.62	ASK: 0.00	VOLUME: 444
LAST: 11.48	CHG(%): 1.15	PREV: 11.62	LOW: 11.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	11.60	11.62	11.48	11.48	444
06 Nov 25	11.76	11.76	11.62	11.62	100
05 Nov 25	11.64	11.77	11.64	11.77	100
04 Nov 25	11.71	11.79	11.68	11.79	867
03 Nov 25	11.85	11.85	11.79	11.80	1.0K
31 Oct 25	11.75	11.77	11.74	11.74	1.0K
30 Oct 25	11.75	11.78	11.75	11.78	100
29 Oct 25	11.84	11.87	11.84	11.86	215
28 Oct 25	11.57	11.69	11.53	11.69	8.4K
27 Oct 25	11.63	11.69	11.63	11.68	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.48