EODData

MEMBERSHIP REGISTER LOG IN

LSE, LSAA: Life Settlement Assets PLC

14 Nov 2025
LAST:

1.500

CHANGE:
 0.03		OPEN:
1.500		HIGH:
1.550		ASK:
0.000		VOLUME:
37.2K
CHG(%):
1.59		PREV:
1.570		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.5001.5501.5501.50037.2K
13 Nov 251.5251.5251.5251.52580.0K
12 Nov 251.5501.5651.5501.56537.2K
11 Nov 251.6101.6101.5651.565350
10 Nov 251.5701.5701.5501.58055.0K
07 Nov 251.5701.5701.5501.57055.0K
06 Nov 251.5501.5601.5501.55510.0K
05 Nov 251.5601.5601.5601.5604.7K
04 Nov 251.5501.5501.5501.5504.7K
03 Nov 251.5001.5701.5001.5704.7K

COMPANY PROFILE

Name:Life Settlement Assets PLC
About:Life Settlement Assets PLC, a closed-ended investment trust company, manages investments in whole and fractional interests in life settlement policies issued by life insurance companies operating primarily in the United States. The company was incorporated in 2017 and is based in London, the United Kingdom.
Address:Den House, Teignmouth, United Kingdom, TQ14 8SY
Website:https://www.lsaplc.com
ISIN:GB00BF1Q4B05
LEI:2138003OL2VBXWG1BZ27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:30.50 
Price to Book:0.67 
EPS Ratio:-0.01 
Revenue:9.13M 
Shares:44.14M 
Market Cap:66.22M 

TECHNICAL INDICATORS

MA5:1.553.1%
MA10:1.553.6%
MA20:1.542.7%
MA50:1.585.5%
MA100:1.6610.9%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.03 
Week High:1.617.3%
Week Low:1.500.0%
Month High:1.617.3%
Month Low:1.40
Volatility:17.85 

RECENT DIVIDENDS

Date Amount
22 Feb 2024$0.06
09 Feb 2023$0.06
28 Oct 2021$0.05
08 Oct 2020$0.05
02 Apr 2020$0.06
27 Jun 2019$0.06