LSE, LQQS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

31 Aug 2026

LAST: 119.8	CHANGE: 0.00	OPEN: 120.9	HIGH: 123.0	ASK: 0.0	VOLUME: 2.68M
LAST: 119.8	CHG(%): 0.00	PREV: 119.8	LOW: 118.9	BID: 1275.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	120.9	123.0	118.9	119.8	2.68M
28 Aug 26	120.9	122.5	119.1	119.8	2.94M
27 Aug 26	122.9	123.4	120.9	121.8	1.75M
26 Aug 26	126.3	127.3	125.0	126.1	661.2K
25 Aug 26	125.5	126.6	123.5	125.4	571.2K
24 Aug 26	126.9	129.4	125.7	127.0	2.13M
21 Aug 26	124.0	126.1	122.1	123.7	2.2M
20 Aug 26	120.9	126.0	120.8	125.0	1.55M
19 Aug 26	123.0	124.4	119.7	121.9	1.8M
18 Aug 26	119.1	123.2	119.1	122.6	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.8