LQQSBoost Issuer Public Limited Company07/03/2025
LAST:

 294.6		CHANGE:
 11.30		OPEN:
301.5		HIGH:
303.9		ASK:
0.0		VOLUME:
866,554
CHANGE(%):
3.69		PREV:
305.9		LOW:
294.4		BID:
1275.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25301.5303.9294.4294.6866,5540
07/02/25306.8315.2305.1305.9389,9940
07/01/25302.0312.0300.9308.9701,5310
06/30/25300.8305.3300.7304.2162,1610
06/27/25306.5308.2304.5304.7799,5450
06/26/25315.4316.0311.9313.7251,7310
06/25/25322.6322.8317.5320.5102,2750
06/24/25326.5330.5324.5324.5207,5420
06/23/25355.2357.7344.7347.961,7460
06/20/25350.4355.6336.5352.0514,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:300.70 - 956.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63