LSE, LQQS End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Short]

23 Oct 2026

LAST: 127.5	CHANGE: 0.10	OPEN: 128.4	HIGH: 130.7	ASK: 0.0	VOLUME: 1.44M
LAST: 127.5	CHG(%): 0.08	PREV: 127.4	LOW: 126.7	BID: 1275.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	128.4	130.7	126.7	127.5	1.44M
22 Oct 26	124.2	128.2	123.6	127.4	1.86M
21 Oct 26	120.6	121.9	119.0	119.0	1.72M
20 Oct 26	124.3	126.2	120.0	122.5	2.02M
19 Oct 26	122.1	123.8	119.9	120.1	1.08M
16 Oct 26	118.5	123.4	117.9	123.2	2.61M
15 Oct 26	123.5	125.1	120.4	121.1	2.19M
14 Oct 26	112.0	117.4	111.3	117.3	1.57M
13 Oct 26	113.5	114.0	111.9	113.5	678.2K
12 Oct 26	107.9	111.5	107.6	111.2	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.5