LSE, LQQS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 May 2026

LAST: 158.6	CHANGE: 0.30	OPEN: 163.2	HIGH: 164.2	ASK: 0.0	VOLUME: 11.35M
LAST: 158.6	CHG(%): 0.19	PREV: 158.3	LOW: 157.3	BID: 1275.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	163.2	164.2	157.3	158.6	11.35M
01 May 26	163.2	164.2	157.3	158.3	10.65M
30 Apr 26	171.0	172.0	165.6	167.1	5.3M
29 Apr 26	170.8	173.3	170.0	170.4	8.36M
28 Apr 26	169.8	175.5	169.0	175.2	6.4M
27 Apr 26	167.6	169.5	165.9	169.0	3.51M
24 Apr 26	175.2	175.3	169.5	170.0	5.02M
23 Apr 26	176.9	178.5	173.4	173.8	4.57M
22 Apr 26	180.0	180.9	176.5	176.7	3.94M
21 Apr 26	179.9	183.4	178.7	182.3	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.6