LSE, LQQS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

28 Nov 2025

LAST: 221.4	CHANGE: 2.15	OPEN: 222.8	HIGH: 222.9	ASK: 0.0	VOLUME: 883.5K
LAST: 221.4	CHG(%): 0.96	PREV: 223.5	LOW: 220.3	BID: 1275.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	222.8	222.9	220.3	221.4	883.5K
27 Nov 25	223.2	224.2	222.9	223.5	184.4K
26 Nov 25	227.4	230.1	222.6	222.6	1.5M
25 Nov 25	236.4	248.4	235.3	236.6	1.86M
24 Nov 25	250.8	254.1	238.2	238.9	1.99M
21 Nov 25	264.2	270.3	257.6	260.6	3.88M
20 Nov 25	233.0	239.2	227.4	239.2	2.93M
19 Nov 25	247.1	249.0	236.6	246.1	2.03M
18 Nov 25	242.0	253.6	225.9	245.9	3.49M
17 Nov 25	226.7	237.0	225.9	232.9	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.4