LGUKLegal & General Ucits ETF Public Limited07/03/2025
LAST:

 1,579		CHANGE:
 12.80		OPEN:
1,585		HIGH:
1,586		ASK:
0		VOLUME:
40,036
CHANGE(%):
0.82		PREV:
1,567		LOW:
1,573		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,5851,5861,5731,57935,7850
07/02/251,5771,6011,5661,57213,1080
07/01/251,5751,5801,5631,57615,1250
06/30/251,5801,6011,5591,57325,4620
06/27/251,5751,5791,5711,57912,7540
06/26/251,5721,5831,3631,57023,6980
06/25/251,5851,6011,5631,5671,3800
06/24/251,5791,6011,5701,57461,4900
06/23/251,5771,6011,3721,57114,6050
06/20/251,5851,6011,5401,55942,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63