EODData

MEMBERSHIP REGISTER LOG IN

LSE, LBOW: ICG Longbow Senior Secured UK Property Debt Investments Ltd

02 Jan 2026
LAST:

11.84

CHANGE:
 1.71		OPEN:
11.84		HIGH:
11.84		ASK:
20.80		VOLUME:
164
CHG(%):
12.61		PREV:
13.55		LOW:
11.84		BID:
18.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2611.8411.8411.8411.84164
01 Jan 2612.6512.6512.6513.556
31 Dec 2513.5513.5513.5513.556
30 Dec 2512.6513.5512.6513.55100
29 Dec 2515.0015.0013.7513.75341
26 Dec 2514.9014.9013.5014.1070.3K
25 Dec 2514.9014.9013.5014.1070.3K
24 Dec 2514.1014.1014.1014.1070.3K
23 Dec 2514.9014.9013.5013.7570.3K
22 Dec 2511.9014.9011.3013.5064.0K

PROFILE

Name:ICG Longbow Senior Secured UK Property Debt Investments Ltd
About:ICG-Longbow Senior Secured UK Property Debt Investments Ltd specializes in mezzanine debt and whole loan investments. The fund focuses only on United Kingdom commercial real estate. ICG-Longbow Senior Secured UK Property Debt Investments Ltd is domiciled in Channel Islands.
Industry:Asset Management
Address:42 Wigmore Street, London W1U 2RY, Unite, London, United Kingdom
ISIN:GG00B8C23S81
LEI:2138008BKBH3OP2CA764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.2511.9%
MA10:13.5814.7%
MA20:12.999.7%
MA50:13.6615.3%
MA100:14.6323.5%
MA200:18.0252.2%
RSI14:42.93
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.05 
ATR:0.98 
Week High:15.0026.7%
Week Low:11.840.0%
Month High:15.0026.7%
Month Low:11.3052.2%
Year High:26.00119.6%
Year Low:11.304.8%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.08
17 Aug 2023$0.07
20 Apr 2023$0.01
02 Feb 2023$0.06
15 Dec 2022$0.01
06 Oct 2022$0.01
30 Jun 2022$0.01
26 May 2022$0.06
31 Mar 2022$0.01
13 Jan 2022$0.14