LGJPLegal & General Ucits ETF Public Limited06/18/2024
LAST:

 13.60
CHANGE:
 0.05
OPEN:
13.62
HIGH:
13.62
ASK:
0.00
VOLUME:
16,486
CHANGE(%):
0.36
PREV:
13.56
LOW:
13.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2413.6213.6213.5813.6016,4860
06/17/2413.5613.5613.5113.5617,5610
06/14/2413.7513.7513.6813.7231,0030
06/13/2413.7813.7813.7013.7111,2190
06/12/2413.8914.0813.8814.067,3990
06/11/2413.8813.9713.8813.896,5480
06/07/2414.0114.0613.9714.063,6580
06/06/2414.0214.0314.0014.001,0960
06/05/2413.9613.9913.9113.992,1440
06/04/2414.0914.1614.0614.0614,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 14.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11