EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGJP: L&G Japan Equity Ucits ETF

03 Jun 2026
LAST:

20.44

CHANGE:
 0.11		OPEN:
20.57		HIGH:
20.58		ASK:
0.00		VOLUME:
810
CHG(%):
0.53		PREV:
20.34		LOW:
20.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2620.5720.5820.4220.44810
02 Jun 2620.2820.3520.1620.34519
01 Jun 2620.3220.3220.1320.16100
29 May 2620.4020.5420.2020.3020.0K
28 May 2619.9720.2019.9220.20177.9K
27 May 2620.1220.2320.1220.12525
26 May 2620.2320.4020.2320.297.5K
25 May 2619.9519.9519.8419.972.6K
22 May 2619.9519.9719.8419.972.6K
21 May 2619.7419.8019.6219.72705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:20.290.8%
MA10:20.151.5%
MA20:20.052.0%
MA50:19.435.2%
MA100:19.276.1%
MA200:18.3811.2%
STO9:77.57
STO14:85.59 
RSI14:57.80
MTM14:0.60
ROC14:0.03 
ATR:0.25 
Week High:20.580.7%
Week Low:19.922.6%
Month High:20.580.7%
Month Low:19.2011.2%
Year High:20.580.7%
Year Low:15.0935.5%
Volatility:12.30