EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGJP: L&G Japan Equity Ucits ETF

04 Nov 2026
LAST:

20.55

CHANGE:
 0.02		OPEN:
20.49		HIGH:
20.58		ASK:
0.00		VOLUME:
15.7K
CHG(%):
0.11		PREV:
20.53		LOW:
20.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2620.4920.5820.1320.5515.7K
03 Nov 2620.4420.6920.4420.53649
02 Nov 2620.4620.6620.4620.66100
30 Oct 2620.5220.6920.5220.52753.3K
29 Oct 2620.9020.9420.8920.90110.2K
28 Oct 2620.8420.8420.7420.82300
27 Oct 2620.8721.0120.3721.0053.7K
26 Oct 2620.9120.9120.8120.91100
23 Oct 2620.5620.7220.5620.774.4K
22 Oct 2620.9920.9920.8120.81250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:20.630.4%
MA10:20.750.9%
MA20:20.992.1%
MA50:21.283.5%
MA100:21.002.2%
MA200:20.211.7%
STO9:6.53 
STO14:3.12 
RSI14:40.32
WPR14:-95.56 
MTM14:-0.69
ROC14:-0.03 
ATR:0.30 
Week High:20.941.9%
Week Low:20.132.1%
Month High:21.986.9%
Month Low:20.131.7%
Year High:21.986.9%
Year Low:17.0020.9%
Volatility:17.11