LGJPLegal & General Ucits ETF Public Limited03/23/2023
LAST:

 11.38		CHANGE:
 0.13		OPEN:
11.42		HIGH:
11.44		ASK:
0.00		VOLUME:
2,051
CHANGE(%):
1.11		PREV:
11.26		LOW:
11.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2311.4211.4411.3811.382,0510
03/21/2311.2611.3011.2611.264,3810
03/20/2311.2511.2911.2211.243,2170
03/16/2311.1311.1311.1111.1100
03/13/2311.3911.3911.1211.1243,8780
03/09/2311.5111.5211.4011.4020
03/08/2311.3411.4311.3411.4330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 12.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75