LCJGMulti Units Luxembourg06/14/2024
LAST:

 19.04
CHANGE:
 0.09
OPEN:
18.97
HIGH:
19.13
ASK:
0.00
VOLUME:
348
CHANGE(%):
0.45
PREV:
18.95
LOW:
18.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2418.9719.1318.9719.043480
06/13/2419.0619.1318.9518.9579,3580
06/12/2419.2319.3319.2319.313520
06/11/2419.4019.4119.2719.27125,9980
06/10/2419.4019.4619.3219.463,9070
06/07/2419.2219.3419.2219.2820
06/06/2419.2719.3119.2719.272360
06/05/2419.1719.2619.1419.267100
06/04/2419.4419.4419.1619.183980
06/03/2419.4219.4519.3619.361,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 19.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94