LCJGMulti Units Luxembourg03/21/2023
LAST:

 12.43		CHANGE:
 0.10		OPEN:
12.42		HIGH:
12.45		ASK:
0.00		VOLUME:
369
CHANGE(%):
0.81		PREV:
12.33		LOW:
12.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2312.4212.4512.4212.433690
03/20/2312.2712.3412.2712.332,2680
03/17/2312.4712.4712.2312.231960
03/16/2312.2512.2512.1112.1512,5770
03/15/2312.4012.4112.0912.111660
03/14/2312.4712.4712.4512.464,2100
03/13/2312.4012.4912.4012.4961,6120
03/10/2312.8312.8812.7612.825,3930
03/09/2313.1213.1213.0713.091,8330
03/08/2313.0713.0713.0013.062,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.43 - 13.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36