LSE, LEED End of Day and Historical Share Prices [Wisdomtree Lead]

12 Mar 2026

LAST: 16.58	CHANGE: 0.01	OPEN: 16.64	HIGH: 16.64	ASK: 17.36	VOLUME: 100
LAST: 16.58	CHG(%): 0.05	PREV: 16.58	LOW: 16.58	BID: 14.12

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	16.64	16.64	16.58	16.58	100
11 Mar 26	16.66	16.66	16.58	16.58	100
10 Mar 26	16.65	16.65	16.56	16.56	112
09 Mar 26	16.62	16.62	16.52	16.55	100
06 Mar 26	16.78	16.78	16.78	16.78	205.5K
05 Mar 26	16.71	16.71	16.64	16.64	3.1K
04 Mar 26	16.71	16.71	16.71	16.71	33
03 Mar 26	16.85	16.85	16.65	16.68	100
02 Mar 26	17.10	17.10	16.87	16.86	1
27 Feb 26	17.10	17.10	16.87	16.87	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.58