EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIT: Litigation Capital Management Limited

19 Mar 2026
LAST:

7.220

CHANGE:
 0.22		OPEN:
7.220		HIGH:
7.220		ASK:
32.400		VOLUME:
20.3K
CHG(%):
3.14		PREV:
7.000		LOW:
7.220		BID:
27.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 267.2207.2207.2207.22020.3K
18 Mar 267.7007.7006.9807.000519.2K
17 Mar 267.7807.9007.5007.900300.3K
16 Mar 267.8008.4507.6208.45092.8K
13 Mar 267.9408.5057.8757.875858.4K
12 Mar 267.8008.0207.8007.94027.7K
11 Mar 267.8008.6257.2858.3501.13M
10 Mar 268.0208.1007.6007.80064.8K
09 Mar 268.5208.5407.6007.790480.9K
06 Mar 268.5808.5808.1408.140398.6K

PROFILE

Name:Litigation Capital Management Limited
About:Litigation Capital Management Limited provides litigation finance and risk management services in Australia and the United Kingdom. The company operates in two business models, including direct investments made from LCM's permanent balance sheet capital; and fund and/or asset management. Its products and services include dispute finance for companies, international arbitration, and law firms; disbursement funding; enforcement funding/purchase of award; and adverse cost and security for costs. Litigation Capital Management Limited was founded in 1998 and is based in Sydney, Australia.
Industry:Credit Services
Address:The Chifley Tower, Sydney, NSW, Australia, 2000
Website:https://lcmfinance.com
ISIN:AU000000LCA6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.696.5%
MA10:7.858.7%
MA20:8.3615.7%
MA50:9.2628.3%
MA100:9.2928.6%
MA200:18.35154.2%
STO9:13.54 
STO14:11.59 
RSI14:31.91 
WPR14:-87.43 
MTM14:-1.47
ROC14:-0.17 
ATR:0.61 
Week High:8.5117.8%
Week Low:6.983.4%
Month High:9.3229.1%
Month Low:6.98154.2%
Year High:67.60836.3%
Year Low:6.1417.6%
Volatility:11.12 

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.01
28 Sep 2023$0.02
14 Nov 2019$0.00
23 May 2019$0.00