LSE, LJP3 End of Day and Historical Share Prices [Wisdomtree Long JPY Short USD 3X Daily]

05 May 2026

LAST: 1.893	CHANGE: 0.04	OPEN: 1.911	HIGH: 1.925	ASK: 0.000	VOLUME: 4.2K
LAST: 1.893	CHG(%): 2.25	PREV: 1.937	LOW: 1.893	BID: 2.290

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1.911	1.925	1.893	1.893	4.2K
04 May 26	1.940	1.953	1.940	1.937	41.9K
01 May 26	1.940	1.953	1.940	1.952	287.6K
30 Apr 26	1.807	1.974	1.797	1.932	57.7K
29 Apr 26	1.837	1.838	1.814	1.814	54.3K
28 Apr 26	1.851	1.851	1.837	1.839	643
27 Apr 26	1.851	1.851	1.851	1.851	10.5K
24 Apr 26	1.838	1.840	1.779	1.779	10.5K
23 Apr 26	1.841	1.847	1.839	1.847	851
22 Apr 26	1.854	1.854	1.848	1.848	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.893