EODData

MEMBERSHIP REGISTER LOG IN

LSE, LTI: Lindsell Train Investment Trust PLC

14 Nov 2025
LAST:

7.094

CHANGE:
 0.19		OPEN:
7.100		HIGH:
7.240		ASK:
0.000		VOLUME:
15.6K
CHG(%):
2.81		PREV:
6.900		LOW:
6.920		BID:
650.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 257.1007.2406.9207.09415.6K
13 Nov 257.4007.4006.8746.90029.5K
12 Nov 257.3807.4406.9487.10041.0K
11 Nov 257.1207.2406.8007.24068.4K
10 Nov 257.0007.3406.8937.16091.3K
07 Nov 256.9607.1006.8757.10026.4K
06 Nov 256.9407.2606.8567.11073.4K
05 Nov 257.0507.0986.8257.05041.0K
04 Nov 256.9007.2006.8507.10016.6K
03 Nov 257.2007.2006.7567.15031.7K

COMPANY PROFILE

Name:Lindsell Train Investment Trust PLC
About:Lindsell Train Investment Trust Plc is an closed-ended balanced mutual fund of funds launched and managed by Lindsell Train Limited. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, unquoted equities, bonds, other Lindsell Train managed fund products, cash, and other financial investments. It benchmarks the performance of its portfolio against the 2.5% Consolidated Loan Stock and MSCI World Index. Lindsell Train Investment Trust was formed on January 22, 2001 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:66 Buckingham Gate, London, United Kingdom, SW1E 6AU
Website:https://www.lindselltrain.com/investment-strategie
ISIN:GB0031977944
LEI:213800VMBJH2TCFDZU08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:20.33 
Price to Book:0.77 
EPS Ratio:-0.23 
DivYield:0.06 
Div/Share:0.42 
Revenue:-2,952,000 
Shares:20.0M 
Market Cap:141.88M 

TECHNICAL INDICATORS

MA5:7.100.1%
MA10:7.100.1%
MA20:7.150.8%
MA50:180.752,448.0%
MA100:501.556,970.0%
MA200:663.649,254.9%
STO9:35.93
STO14:45.23
RSI14:49.85
WPR14:-46.55
MTM14:-0.26
ROC14:-0.03 
ATR:0.42 
Week High:7.444.9%
Week Low:6.804.3%
Month High:7.505.7%
Month Low:6.769,254.9%
Year High:896.0012,530.4%
Year Low:6.705.9%
Volatility:32.97 

RECENT SPLITS

Date Ratio
02 Oct 20021-3

RECENT DIVIDENDS

Date Amount
21 Aug 2025$42.00
08 Aug 2024$51.50
10 Aug 2023$51.50
11 Aug 2022$53.00
12 Aug 2021$50.00
13 Aug 2020$44.00
15 Aug 2019$27.87
16 Aug 2018$21.80
17 Aug 2017$15.80
18 Aug 2016$8.90