LTILindsell Train Investment Trust Plc07/03/2025
LAST:

 851.0
CHANGE:
 18.00
OPEN:
830.0
HIGH:
858.0
ASK:
0.0
VOLUME:
53
CHANGE(%):
2.16
PREV:
833.0
LOW:
825.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25830.0858.0825.6851.01000
07/02/25828.0858.0823.7846.05960
07/01/25856.0856.0822.0834.07100
06/30/25840.0856.0816.0840.01740
06/27/25848.0848.0821.1827.81030
06/26/25830.0840.5822.0826.01000
06/25/25850.0862.0824.0833.01010
06/24/25844.0860.0824.8840.03260
06/23/25816.0838.5788.0824.06340
06/20/25836.0848.8763.6766.01,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63