LTILindsell Train Investment Trust Plc03/24/2023
LAST:

 1,015		CHANGE:
 32.28		OPEN:
1,025		HIGH:
1,025		ASK:
1,050		VOLUME:
162
CHANGE(%):
3.08		PREV:
1,047		LOW:
1,015		BID:
650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,0251,0251,0151,0151620
03/23/231,0351,0551,0301,047400
03/22/231,0501,0501,0421,050130
03/21/231,0351,0701,0251,0363110
03/20/231,0451,0609961,016680
03/17/231,0451,0501,0251,0301780
03/16/239911,0259761,006320
03/15/231,0201,0359901,0071530
03/14/231,0221,0401,0001,027890
03/13/231,0251,0341,0051,0052250
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:944.00 - 1,305.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67