LTILindsell Train Investment Trust Plc04/19/2024
LAST:

 790.0
CHANGE:
 5.00
OPEN:
810.0
HIGH:
810.0
ASK:
950.0
VOLUME:
406
CHANGE(%):
0.63
PREV:
795.0
LOW:
782.0
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24810.0810.0782.0790.04060
04/18/24800.0810.0793.8795.01560
04/17/24796.0811.0792.0807.03340
04/16/24804.0810.0784.0800.03600
04/15/24798.0806.6790.0802.01970
04/12/24802.0810.0794.0808.02890
04/11/24800.0811.0790.0796.05890
04/10/24800.0812.2793.0797.07470
04/09/24788.0807.8782.0793.03760
04/08/24806.0809.6786.0798.04770
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:713.92 - 1,080.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99