EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAM3: GraniteShares 3X Long AMD Daily Etp

10 Nov 2026
LAST:

23,094

CHANGE:
 2743.90		OPEN:
21,377		HIGH:
25,277		ASK:
56		VOLUME:
374
CHG(%):
13.48		PREV:
20,350		LOW:
19,707		BID:
55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2621,37725,27719,70723,094374
09 Nov 2615,33120,77515,33120,350413
06 Nov 2613,54715,81413,54715,814490
05 Nov 2621,37121,57113,33613,336224
04 Nov 2624,30025,96822,14822,998411
03 Nov 2622,42123,97722,42123,977137
02 Nov 2629,33329,33324,54524,655100
30 Oct 2632,04932,47326,54826,5483.7K
29 Oct 2641,30541,30541,30541,30526
28 Oct 2641,37141,64740,81640,816100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,326.06 
PEG Ratio:67.07 
Return on Equity:0.18 
Revenue:1.33B 

TECHNICAL INDICATORS

MA5:19,118.5720.8%
MA10:25,289.289.5%
MA20:31,306.9135.6%
MA50:40,647.9076.0%
MA100:40,202.4074.1%
MA200:30,881.1433.7%
STO9:34.89
STO14:34.47
RSI14:37.12 
WPR14:-65.11
MTM14:-7,211.14
ROC14:-0.24 
ATR:4,869.83 
Week High:25,968.2212.4%
Week Low:13,336.1373.2%
Month High:54,561.42136.3%
Month Low:13,336.1333.7%
Year High:68,834.94198.1%
Year Low:4,073.96466.9%
Volatility:29.81 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.20
19 Aug 2022$0.20
20 May 2022$0.20
17 Feb 2022$0.20
19 Nov 2021$0.14
20 Aug 2021$0.14
21 May 2021$0.14
19 Feb 2021$0.13
20 Nov 2020$0.13
21 Aug 2020$0.13