EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAM3: Graniteshares 3X Long Amd Daily Etp

11 Mar 2026
LAST:

5,221

CHANGE:
 49.23		OPEN:
5,030		HIGH:
5,516		ASK:
56		VOLUME:
403
CHG(%):
0.95		PREV:
5,172		LOW:
5,030		BID:
55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 265,0305,5165,0305,221403
10 Mar 265,1985,2555,1645,172432
09 Mar 264,0744,6824,0744,682843
06 Mar 264,7804,7804,7804,84879
05 Mar 265,0315,2044,8465,048315
04 Mar 264,3524,8384,3524,8381.0K
03 Mar 264,5064,5064,2374,3834.4K
02 Mar 264,4484,6954,4484,6613.8K
27 Feb 265,2415,3394,9925,0331.8K
26 Feb 265,7455,7455,2385,2531.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,326.06 
PEG Ratio:67.07 
Return on Equity:0.18 
Revenue:1.33B 

TECHNICAL INDICATORS

MA5:4,994.224.5%
MA10:4,913.996.2%
MA20:5,210.460.2%
MA50:7,745.6648.4%
MA100:9,521.8182.4%
MA200:7,801.2549.4%
STO9:73.96
STO14:37.39
RSI14:49.70
WPR14:-47.16
MTM14:-106.03
ROC14:-0.02 
ATR:581.55 
Week High:5,515.795.7%
Week Low:4,073.9628.1%
Month High:6,677.2027.9%
Month Low:4,073.9649.4%
Year High:19,046.06264.8%
Year Low:4.51115,658.9%
Volatility:263.15 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.20
19 Aug 2022$0.20
20 May 2022$0.20
17 Feb 2022$0.20
19 Nov 2021$0.14
20 Aug 2021$0.14
21 May 2021$0.14
19 Feb 2021$0.13
20 Nov 2020$0.13
21 Aug 2020$0.13