EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAM3: Graniteshares Financial PLC

17 Nov 2025
LAST:

14,960

CHANGE:
 390.47		OPEN:
14,907		HIGH:
14,960		ASK:
56		VOLUME:
131
CHG(%):
2.54		PREV:
15,350		LOW:
14,907		BID:
55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2514,90714,96014,90714,960131
14 Nov 2513,91515,35013,08515,3501.6K
13 Nov 2516,30116,30115,83515,929372
12 Nov 2514,95017,21914,95016,9181.6K
11 Nov 2514,34614,34613,23013,330617
10 Nov 2513,95114,67113,94014,212734
07 Nov 2513,21613,21911,64511,6455.1K
06 Nov 2516,71317,08113,17513,3361.1K
05 Nov 2513,85516,11713,77216,0901.3K
04 Nov 2516,51517,12915,97216,990400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,326.06 
PEG Ratio:67.07 
Return on Equity:0.18 
Revenue:1.33B 

TECHNICAL INDICATORS

MA5:15,297.392.3%
MA10:14,876.100.6%
MA20:15,512.513.7%
MA50:10,890.5837.4%
MA100:8,401.2778.1%
MA200:4,477.76234.1%
STO9:59.47
STO14:44.79
RSI14:39.85 
WPR14:-50.21
MTM14:-3,020.59
ROC14:-0.17 
ATR:1,825.18 
Week High:17,219.2815.1%
Week Low:13,084.8914.3%
Month High:19,046.0627.3%
Month Low:11,605.10234.1%
Year High:19,046.0627.3%
Year Low:4.51331,607.3%

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.20
19 Aug 2022$0.20
20 May 2022$0.20
17 Feb 2022$0.20
19 Nov 2021$0.14
20 Aug 2021$0.14
21 May 2021$0.14
19 Feb 2021$0.13
20 Nov 2020$0.13
21 Aug 2020$0.13