EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAM3: Graniteshares Financial PLC

09 Jan 2026
LAST:

7,290

CHANGE:
 154.97		OPEN:
7,260		HIGH:
7,290		ASK:
56		VOLUME:
121
CHG(%):
2.17		PREV:
7,135		LOW:
7,260		BID:
55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267,2607,2907,2607,290121
08 Jan 267,6887,8027,1357,1351.4K
07 Jan 268,2358,2357,4027,633894
06 Jan 269,4339,4338,0128,012635
05 Jan 2610,21510,2539,4599,527250
02 Jan 268,6989,6708,6989,670463
01 Jan 268,1138,1138,1138,33461
31 Dec 258,3348,3348,3348,33461
30 Dec 258,5768,5768,5768,57661
29 Dec 258,1138,2598,1138,259100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,326.06 
PEG Ratio:67.07 
Return on Equity:0.18 
Revenue:1.33B 

TECHNICAL INDICATORS

MA5:7,919.148.6%
MA10:8,276.9013.5%
MA20:8,166.2612.0%
MA50:10,087.5538.4%
MA100:9,456.1329.7%
MA200:6,167.1018.2%
STO9:4.97 
STO14:4.97 
RSI14:38.76 
WPR14:-93.89 
MTM14:-1,184.53
ROC14:-0.14 
ATR:493.10 
Week High:10,252.6440.6%
Week Low:7,134.602.2%
Month High:10,252.6440.6%
Month Low:6,933.7218.2%
Year High:19,046.06161.3%
Year Low:4.51161,531.3%
Volatility:23.03 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.20
19 Aug 2022$0.20
20 May 2022$0.20
17 Feb 2022$0.20
19 Nov 2021$0.14
20 Aug 2021$0.14
21 May 2021$0.14
19 Feb 2021$0.13
20 Nov 2020$0.13
21 Aug 2020$0.13