EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAM3: Graniteshares 3X Long Amd Daily Etp

05 May 2026
LAST:

21,429

CHANGE:
 598.79		OPEN:
20,188		HIGH:
21,509		ASK:
56		VOLUME:
803
CHG(%):
2.72		PREV:
22,028		LOW:
20,188		BID:
55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2620,18821,50920,18821,429803
04 May 2621,65222,70521,65222,028255
01 May 2621,65222,03121,65222,03131.0K
30 Apr 2620,45321,34420,45321,344425
29 Apr 2617,55018,19117,55018,019130
28 Apr 2617,88017,88015,22916,5782.0K
27 Apr 2621,69622,63018,02018,9211.3K
24 Apr 2618,55621,94518,53921,3543.5K
23 Apr 2615,30215,78914,39415,338244
22 Apr 2613,03814,27812,77714,2554.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,326.06 
PEG Ratio:67.07 
Return on Equity:0.18 
Revenue:1.33B 

TECHNICAL INDICATORS

MA5:20,970.002.2%
MA10:19,129.4912.0%
MA20:14,342.4549.4%
MA50:8,781.17144.0%
MA100:8,609.50148.9%
MA200:8,941.81139.6%
STO9:82.69 
STO14:88.72 
RSI14:76.03 
WPR14:-5.66 
MTM14:10,027.55
ROC14:0.88 
ATR:2,232.88 
Week High:22,704.516.0%
Week Low:15,228.6940.7%
Month High:22,704.516.0%
Month Low:4,906.65139.6%
Year High:22,704.516.0%
Year Low:7.55283,727.6%
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.20
19 Aug 2022$0.20
20 May 2022$0.20
17 Feb 2022$0.20
19 Nov 2021$0.14
20 Aug 2021$0.14
21 May 2021$0.14
19 Feb 2021$0.13
20 Nov 2020$0.13
21 Aug 2020$0.13