EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAM3: Graniteshares Financial PLC

02 Sep 2026
LAST:

25,446

CHANGE:
 148.05		OPEN:
26,380		HIGH:
26,380		ASK:
56		VOLUME:
64
CHG(%):
0.53		PREV:
28,174		LOW:
25,523		BID:
55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2626,38026,38025,52325,44664
01 Sep 2626,38026,38025,29825,298100
31 Aug 2627,58427,58427,58428,1743
28 Aug 2627,58427,58427,58428,1743
27 Aug 2630,85830,85828,16428,164111
26 Aug 2628,95430,33828,95429,897745
25 Aug 2626,86128,86126,86128,861112
24 Aug 2626,33526,33524,68425,504131
21 Aug 2627,21827,21827,21827,218100
20 Aug 2627,23727,23726,44926,620100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,326.06 
PEG Ratio:67.07 
Return on Equity:0.18 
Revenue:1.33B 

TECHNICAL INDICATORS

MA5:27,051.146.3%
MA10:27,335.607.4%
MA20:29,464.6215.8%
MA50:39,238.0654.2%
MA100:38,831.0352.6%
MA200:23,158.749.9%
STO9:2.66 
STO14:1.16 
RSI14:34.16 
WPR14:-98.75 
MTM14:-9,847.91
ROC14:-0.28 
ATR:2,382.83 
Week High:30,857.8721.3%
Week Low:25,298.070.6%
Month High:41,988.1365.0%
Month Low:24,683.719.9%
Year High:67,062.83163.5%
Year Low:4,073.96524.6%
Volatility:148.28 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.20
19 Aug 2022$0.20
20 May 2022$0.20
17 Feb 2022$0.20
19 Nov 2021$0.14
20 Aug 2021$0.14
21 May 2021$0.14
19 Feb 2021$0.13
20 Nov 2020$0.13
21 Aug 2020$0.13