LQDHIshares Plc06/11/2024
LAST:

 103.4
CHANGE:
 0.18
OPEN:
103.6
HIGH:
104.0
ASK:
0.0
VOLUME:
1,836
CHANGE(%):
0.17
PREV:
103.5
LOW:
103.4
BID:
98.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24103.6104.0103.4103.41,8360
06/10/24103.4103.9103.4103.5220
06/07/24103.8103.8103.2103.41,7400
06/06/24103.0103.5103.0103.1220
06/05/24104.1104.1103.2103.39060
06/04/24104.2104.2103.3103.31,4750
06/03/24104.0104.0103.7103.71890
05/31/24104.4104.4103.6103.71,0540
05/30/24103.9103.9103.4103.76,2830
05/29/24104.1104.1103.2103.4360
FUNDAMENTALS
Sector:
Industry:
52wk range:96.40 - 104.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04