LQDHIshares Plc03/24/2023
LAST:

 95.42		CHANGE:
 0.46		OPEN:
95.14		HIGH:
95.42		ASK:
0.00		VOLUME:
1,443
CHANGE(%):
0.48		PREV:
95.88		LOW:
95.10		BID:
96.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2395.1495.4295.1095.421,4430
03/23/2395.8495.8895.6595.8827,6430
03/22/2396.5296.5295.8895.902,2620
03/21/2394.7595.8594.7595.858,0740
03/20/2394.0794.6894.0094.682,1460
03/17/2395.0495.0494.7094.707380
03/16/2394.5394.9394.1594.934270
03/15/2396.3796.3794.7994.7914,9300
03/14/2395.4096.2395.0196.2312,3420
03/13/2396.7696.9595.0395.5639,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:91.17 - 98.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67