LSE, LQDH End of Day and Historical Share Prices [Ishares PLC]

04 May 2026

LAST: 105.2	CHANGE: 0.00	OPEN: 105.5	HIGH: 105.5	ASK: 104.7	VOLUME: 7
LAST: 105.2	CHG(%): 0.00	PREV: 105.2	LOW: 104.5	BID: 104.2

Period:

Date	Open	High	Low	Close	Volume
04 May 26	105.5	105.5	104.5	105.2	7
01 May 26	105.5	105.5	104.5	105.2	100
30 Apr 26	105.5	105.5	104.7	104.7	112
29 Apr 26	104.5	105.4	104.4	104.9	100
28 Apr 26	104.4	105.4	104.4	104.8	100
27 Apr 26	104.9	105.5	104.7	104.7	392
24 Apr 26	105.5	105.5	105.0	105.0	260
23 Apr 26	105.6	105.7	104.7	105.1	413
22 Apr 26	105.4	105.6	104.3	105.2	970
21 Apr 26	105.4	105.4	104.5	105.0	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.2