LSE, LVLG End of Day and Historical Share Prices [Ivz Gbl Active Def ESG Equity Ucits ETF]

20 Oct 2026

LAST: 659.8	CHANGE: 1.10	OPEN: 657.7	HIGH: 659.8	ASK: 527.7	VOLUME: 969
LAST: 659.8	CHG(%): 0.17	PREV: 658.7	LOW: 655.0	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	657.7	659.8	655.0	659.8	969
19 Oct 26	658.4	659.7	656.3	658.7	2.3K
16 Oct 26	661.3	661.3	661.3	661.3	5.3K
15 Oct 26	659.0	660.2	657.0	662.6	5.3K
14 Oct 26	660.6	660.6	660.1	660.5	834
13 Oct 26	661.0	661.0	658.5	658.5	640
12 Oct 26	657.8	663.6	657.8	658.9	195
09 Oct 26	657.3	657.3	657.3	657.3	209
08 Oct 26	654.9	654.9	652.8	652.8	0
07 Oct 26	654.0	655.1	651.9	654.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.8