LSE, LVLG End of Day and Historical Share Prices [Iqs Global Eq Lvlc Ucits ETF Acc]

11 Mar 2026

LAST: 590.7	CHANGE: 5.25	OPEN: 595.0	HIGH: 596.7	ASK: 527.7	VOLUME: 100
LAST: 590.7	CHG(%): 0.88	PREV: 596.0	LOW: 589.6	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	595.0	596.7	589.6	590.7	100
10 Mar 26	607.9	607.9	584.1	596.0	218
09 Mar 26	589.1	601.5	585.0	592.4	685
06 Mar 26	599.7	599.7	599.7	599.7	100
05 Mar 26	609.0	617.9	602.6	602.6	100
04 Mar 26	614.4	614.4	601.4	605.7	100
03 Mar 26	601.3	607.9	597.7	600.6	100
02 Mar 26	617.8	618.2	603.4	608.3	21
27 Feb 26	603.4	608.3	603.4	607.6	928
26 Feb 26	607.2	607.3	605.0	605.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.7