LSE, LVLG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Jan 2026

LAST: 598.6	CHANGE: 4.00	OPEN: 599.1	HIGH: 600.1	ASK: 527.7	VOLUME: 100
LAST: 598.6	CHG(%): 0.66	PREV: 602.6	LOW: 598.6	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	599.1	600.1	598.6	598.6	100
15 Jan 26	592.7	610.8	592.7	602.6	100
14 Jan 26	600.6	600.6	597.4	597.4	100
13 Jan 26	602.5	602.5	597.1	598.5	253
12 Jan 26	599.2	609.9	596.9	599.7	409
09 Jan 26	605.4	605.4	599.1	599.1	100
08 Jan 26	595.0	601.0	595.0	600.1	3.3K
07 Jan 26	599.7	599.7	598.2	598.9	834
06 Jan 26	596.1	596.1	592.3	594.9	100
05 Jan 26	593.5	604.6	590.1	593.2	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.6