LSE, LVLG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Nov 2025

LAST: 588.0	CHANGE: 6.50	OPEN: 590.2	HIGH: 595.1	ASK: 527.7	VOLUME: 100
LAST: 588.0	CHG(%): 1.09	PREV: 594.5	LOW: 588.0	BID: 521.8

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	590.2	595.1	588.0	588.0	100
05 Nov 25	595.8	595.8	589.4	594.5	100
04 Nov 25	591.8	593.7	577.5	593.7	821
03 Nov 25	596.5	596.5	590.3	590.3	100
31 Oct 25	595.0	596.1	591.7	595.1	413
30 Oct 25	601.0	601.0	591.0	595.5	100
29 Oct 25	595.4	601.0	594.0	594.0	100
28 Oct 25	594.7	596.1	591.4	595.1	100
27 Oct 25	592.3	596.0	589.3	591.7	100
24 Oct 25	591.3	591.3	587.0	589.7	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.0