LSE, LEU3 End of Day and Historical Share Prices [WisdomTree Long EUR Short USD 3x Daily]

17 Jul 2026

LAST: 10.74	CHANGE: 0.00	OPEN: 11.21	HIGH: 11.21	ASK: 0.00	VOLUME: 2
LAST: 10.74	CHG(%): 0.02	PREV: 10.74	LOW: 10.74	BID: 9.85

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	11.21	11.21	10.74	10.74	2
16 Jul 26	11.21	11.21	10.74	10.74	100
15 Jul 26	10.74	10.74	10.74	10.74	3.1K
14 Jul 26	10.60	10.77	10.60	10.74	1.7K
13 Jul 26	10.62	10.62	10.62	10.62	112
10 Jul 26	10.77	10.77	10.77	10.72	112
09 Jul 26	10.72	10.72	10.72	10.72	112
08 Jul 26	10.63	10.63	10.63	10.63	112
07 Jul 26	10.71	10.71	10.71	10.71	112
06 Jul 26	10.68	10.68	10.68	10.68	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.74