LSE, LEU3 End of Day and Historical Share Prices [WisdomTree Long EUR Short USD 3x Daily]

07 Nov 2025

LAST: 11.47	CHANGE: 0.13	OPEN: 11.37	HIGH: 11.47	ASK: 0.00	VOLUME: 40
LAST: 11.47	CHG(%): 1.14	PREV: 11.34	LOW: 11.37	BID: 9.85

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	11.37	11.47	11.37	11.47	40
06 Nov 25	11.37	11.37	11.34	11.34	100
05 Nov 25	11.20	11.20	11.18	11.18	100
04 Nov 25	11.20	11.22	11.20	11.22	100
03 Nov 25	11.33	11.33	11.32	11.32	1.4K
31 Oct 25	11.33	11.33	11.33	11.33	1.4K
30 Oct 25	11.42	11.43	11.42	11.43	1.7K
29 Oct 25	11.71	11.73	11.71	11.73	100
28 Oct 25	11.73	11.73	11.73	11.73	1.5K
27 Oct 25	11.64	11.66	11.64	11.66	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.47