LSEGLondon Stock Exchange Group07/08/2025
LAST:

 10,870		CHANGE:
 70.00		OPEN:
10,800		HIGH:
10,990		ASK:
12,350		VOLUME:
743,299
CHANGE(%):
0.65		PREV:
10,800		LOW:
10,795		BID:
10,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510,80010,99010,79510,870743,2990
07/07/2510,71010,80010,68510,800723,2570
07/04/2510,71510,73210,65010,700368,2410
07/03/2510,82010,90510,74010,785680,0910
07/02/2510,64510,81010,63010,8051,002,6550
07/01/2510,68010,73010,56510,6501,081,8620
06/30/2510,70010,72510,57010,635716,3620
06/27/2510,68510,73510,61510,7001,284,0280
06/26/2510,68510,71510,59010,6551,558,7550
06/25/2510,69010,73510,51010,7003,200,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:8,982.00 - 12,185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09