LSEGLondon Stock Exchange Group03/24/2023
LAST:

 7,778		CHANGE:
 25.86		OPEN:
7,760		HIGH:
7,820		ASK:
7,848		VOLUME:
1,334,966
CHANGE(%):
0.33		PREV:
7,752		LOW:
7,716		BID:
6,872		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/237,7607,8207,7167,7781,334,9660
03/23/237,6947,7807,6847,752735,4880
03/22/237,7567,7727,6707,7013,472,8080
03/21/237,5167,7407,5107,676764,5980
03/20/237,4167,5747,3787,4961,341,3510
03/17/237,4967,5447,3747,4332,448,0730
03/16/237,2727,3637,2727,3161,190,4810
03/15/237,3047,4727,1927,206959,5110
03/14/237,2827,3547,1427,187624,9250
03/13/237,4507,4727,2507,4507,384,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:6,710.00 - 8,612.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67