LSEGLondon Stock Exchange Group09/16/2024
LAST:

 10,500		CHANGE:
 20.00		OPEN:
10,485		HIGH:
10,510		ASK:
10,595		VOLUME:
394,966
CHANGE(%):
0.19		PREV:
10,480		LOW:
10,415		BID:
9,880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2410,48510,51010,41510,500394,9660
09/13/2410,49010,52710,43510,480476,2930
09/12/2410,55510,59510,44510,4701,597,0890
09/11/2410,40010,43010,32510,375683,7340
09/10/2410,34010,38010,29410,3751,611,9110
09/09/2410,22010,41210,22010,375486,6260
09/06/2410,06010,26510,06010,180565,2660
09/05/2410,12010,19510,04010,0951,483,9440
09/04/2410,05510,16010,04010,140744,3860
09/03/2410,18010,20510,12210,1601,036,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,784.00 - 11,080.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31