EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIVE: Living REIT Plc

30 Oct 2026
LAST:

71.70

CHANGE:
 0.50		OPEN:
71.24		HIGH:
72.00		ASK:
658.33		VOLUME:
3.59M
CHG(%):
0.70		PREV:
71.20		LOW:
71.00		BID:
647.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2671.2472.0071.0071.703.59M
29 Oct 2671.1074.0070.9071.201.74M
28 Oct 2672.0072.0070.6071.10952.6K
27 Oct 2670.9072.0070.8071.10897.0K
26 Oct 2671.2071.6070.8071.20584.0K
23 Oct 2672.5072.5070.8071.201.88M
22 Oct 2671.1073.0071.0071.00710.9K
21 Oct 2671.5072.4070.2071.901.43M
20 Oct 2671.1072.0069.4071.301.55M
19 Oct 2670.6072.6069.8070.202.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:10.05 
Price to Book:0.75 
EPS Ratio:0.04 
Shares:460.01M 
Market Cap:32.983B 

TECHNICAL INDICATORS

MA5:71.260.6%
MA10:71.190.7%
MA20:70.811.3%
MA50:72.891.7%
STO9:23.33
STO14:42.50
RSI14:64.29 
WPR14:-10.53 
MTM14:1.70
ROC14:0.02 
ATR:1.85 
Week High:74.003.2%
Week Low:70.601.6%
Month High:75.505.3%
Month Low:68.70
Volatility:19.01