LSE, LEMB End of Day and Historical Share Prices [Amundi Index Solutions]

14 Nov 2025

LAST: 82.92	CHANGE: 0.21	OPEN: 82.89	HIGH: 82.92	ASK: 82.88	VOLUME: 2.6K
LAST: 82.92	CHG(%): 0.25	PREV: 83.13	LOW: 82.89	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	82.89	82.92	82.89	82.92	2.6K
13 Nov 25	83.13	83.25	83.13	83.13	100
12 Nov 25	83.29	83.29	83.29	83.29	74
11 Nov 25	83.16	83.19	83.16	83.19	100
10 Nov 25	82.82	83.11	82.82	83.05	296
07 Nov 25	82.76	82.85	82.76	82.85	303
06 Nov 25	82.72	83.00	82.72	83.00	100
05 Nov 25	82.72	82.72	82.72	82.72	73
04 Nov 25	82.94	82.94	82.94	82.94	73
03 Nov 25	83.05	83.14	83.05	83.05	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.92