LEMBMulti Units France07/09/2025
LAST:

 78.68
CHANGE:
 0.38
OPEN:
78.57
HIGH:
78.68
ASK:
0.00
VOLUME:
158
CHANGE(%):
0.49
PREV:
78.30
LOW:
78.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2578.6878.6878.6878.6800
07/09/2578.5778.5778.4978.491560
07/08/2578.4078.4078.3078.301490
07/07/2578.5878.5878.5878.5800
07/04/2578.9978.9978.9978.991000
07/03/2578.8278.8878.7878.885380
07/02/2578.8078.8078.7178.718,2750
07/01/2578.7578.8578.7578.801,5010
06/30/2578.3978.4878.3978.483880
06/27/2578.1478.1478.1478.171330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57