LEMBMulti Units France03/13/2023
LAST:

 74.97		CHANGE:
 0.36		OPEN:
75.05		HIGH:
75.05		ASK:
0.00		VOLUME:
4
CHANGE(%):
0.48		PREV:
74.61		LOW:
74.97		BID:
98.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2375.0575.0574.9774.9740
03/07/2374.3774.6174.3774.6110
FUNDAMENTALS
Sector:
Industry:
52wk range:66.26 - 87.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65