LEMBMulti Units France07/03/2025
LAST:

 78.88
CHANGE:
 0.94
OPEN:
78.82
HIGH:
78.88
ASK:
0.00
VOLUME:
538
CHANGE(%):
1.21
PREV:
77.94
LOW:
78.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2578.8278.8878.7878.885380
07/02/2578.8078.8078.7178.718,2750
07/01/2578.7578.8578.7578.801,5010
06/30/2578.3978.4878.3978.483880
06/27/2578.1478.1478.1478.171330
06/26/2578.1478.1578.1478.151310
06/25/2577.9477.9477.9477.9400
06/24/2578.0378.1278.0378.122,1050
06/23/2577.6877.6877.6877.6822,7970
06/20/2577.3477.3477.3477.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63