EODData

LSE, LEMB: Amundi IS Global EmBdMrkt IBOXX D

08 Jan 2026
LAST:

79.21

CHANGE:
 0.23
OPEN:
79.21
HIGH:
79.21
ASK:
82.88
VOLUME:
0
CHG(%):
0.29
PREV:
79.44
LOW:
79.21
BID:
81.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2679.2179.2179.2179.21246
07 Jan 2679.6079.6079.4479.44246
06 Jan 2679.5079.5079.5079.502.8K
05 Jan 2679.5879.5879.5479.551.5K
02 Jan 2679.9479.9479.9479.9458.5K
01 Jan 2679.9979.9979.9979.7325
31 Dec 2579.7379.7379.7379.7329.6K
30 Dec 2579.9979.9979.6579.65100
29 Dec 2579.7079.7179.6779.701.5K
26 Dec 2579.4079.6179.4079.58519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.530.4%
MA10:79.600.5%
MA20:79.510.4%
MA50:81.472.9%
MA100:81.563.0%
MA200:79.520.4%
RSI14:39.06 
WPR14:-100.00 
MTM14:-0.29
ROC14:0.00 
ATR:0.18 
Week High:79.991.0%
Week Low:79.210.0%
Month High:83.395.3%
Month Low:78.740.4%
Year High:83.805.8%
Year Low:73.138.3%
Volatility:17.42