LSE, LEMB End of Day and Historical Share Prices [Lyxor Iboxx $ Liquid EM Markets Sov]

07 Aug 2026

LAST: 81.00	CHANGE: 0.06	OPEN: 80.99	HIGH: 81.00	ASK: 82.88	VOLUME: 335
LAST: 81.00	CHG(%): 0.07	PREV: 80.95	LOW: 80.99	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	80.99	81.00	80.99	81.00	335
06 Aug 26	81.14	81.14	80.92	80.95	355
05 Aug 26	81.11	81.11	80.97	80.97	238
04 Aug 26	80.89	80.89	80.75	80.87	160
03 Aug 26	80.67	80.85	80.56	80.59	88
31 Jul 26	80.48	80.48	80.24	80.11	2.2K
30 Jul 26	80.14	80.21	80.14	80.21	100
29 Jul 26	80.63	80.63	80.56	80.44	76
28 Jul 26	80.49	80.74	80.49	80.66	100
27 Jul 26	80.66	80.71	80.50	80.50	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00