LSE, LEMB End of Day and Historical Share Prices [Amundi IS Global EmBdMrkt IBOXX D]

28 Nov 2025

LAST: 83.51	CHANGE: 0.02	OPEN: 83.57	HIGH: 83.57	ASK: 82.88	VOLUME: 325
LAST: 83.51	CHG(%): 0.02	PREV: 83.50	LOW: 83.51	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	83.57	83.57	83.51	83.51	325
27 Nov 25	83.80	83.80	83.50	83.50	100
26 Nov 25	83.37	83.45	83.37	83.45	282
25 Nov 25	83.25	83.25	83.25	83.25	302
24 Nov 25	83.09	83.18	83.09	83.18	100
21 Nov 25	82.97	82.97	82.97	82.97	100
20 Nov 25	83.10	83.20	83.10	83.12	603
19 Nov 25	82.95	83.08	82.95	83.05	205
18 Nov 25	82.96	82.97	82.96	82.96	100
17 Nov 25	82.89	83.13	82.89	83.12	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.51