LSE, LEMB End of Day and Historical Share Prices [Amundi IS Global EmBdMrkt IBOXX D]

24 Jul 2026

LAST: 80.19	CHANGE: 0.06	OPEN: 80.17	HIGH: 80.19	ASK: 82.88	VOLUME: 294
LAST: 80.19	CHG(%): 0.07	PREV: 80.13	LOW: 80.17	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	80.17	80.19	80.17	80.19	294
23 Jul 26	80.50	80.50	80.13	80.13	100
22 Jul 26	80.67	80.67	80.65	80.65	100
21 Jul 26	81.05	81.05	80.71	80.77	594
20 Jul 26	80.87	80.95	80.87	80.87	100
17 Jul 26	81.04	81.07	80.96	80.96	100
16 Jul 26	81.04	81.05	80.96	80.98	150
15 Jul 26	80.92	81.10	80.92	81.04	150
14 Jul 26	80.73	81.09	80.71	81.06	1.9K
13 Jul 26	81.16	81.16	81.00	81.00	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.19