LSE, LEMB End of Day and Historical Share Prices [Amundi USD Emerging Mkets Gov Bond ETF]

12 Nov 2026

LAST: 79.21	CHANGE: 0.27	OPEN: 79.39	HIGH: 79.39	ASK: 82.88	VOLUME: 935
LAST: 79.21	CHG(%): 0.33	PREV: 79.47	LOW: 79.04	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	79.39	79.39	79.04	79.21	935
11 Nov 26	79.59	79.59	79.47	79.47	147
10 Nov 26	79.78	79.78	79.43	79.43	3.7K
09 Nov 26	79.81	79.81	79.81	79.81	9
06 Nov 26	79.57	79.60	79.57	79.60	498
05 Nov 26	79.83	79.83	79.83	79.83	100
04 Nov 26	79.47	79.47	79.44	79.46	150
03 Nov 26	79.21	79.21	79.17	79.17	100
02 Nov 26	79.28	79.44	79.28	79.44	220
30 Oct 26	79.40	79.40	79.35	79.35	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.21