LSE, LEMB End of Day and Historical Share Prices [Lyxor Iboxx $ Liquid EM Markets Sov]

21 Aug 2026

LAST: 80.81	CHANGE: 0.05	OPEN: 80.78	HIGH: 80.81	ASK: 82.88	VOLUME: 203
LAST: 80.81	CHG(%): 0.06	PREV: 80.76	LOW: 80.78	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	80.78	80.81	80.78	80.81	203
20 Aug 26	81.07	81.07	80.76	80.76	601
19 Aug 26	81.02	81.02	80.91	80.95	100
18 Aug 26	80.52	80.58	80.51	80.51	100
17 Aug 26	81.06	81.06	80.81	80.81	401
14 Aug 26	81.12	81.12	81.12	81.12	1.6K
13 Aug 26	81.15	81.15	81.15	81.15	100
12 Aug 26	80.96	80.97	80.88	80.88	126
11 Aug 26	80.64	80.93	80.64	80.85	419
10 Aug 26	80.85	80.95	80.85	80.85	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.81