LSE, LEMB End of Day and Historical Share Prices [Lyxor Iboxx $ Liquid EM Markets Sov]

13 May 2026

LAST: 80.37	CHANGE: 0.06	OPEN: 80.61	HIGH: 80.61	ASK: 82.88	VOLUME: 1.9K
LAST: 80.37	CHG(%): 0.07	PREV: 80.43	LOW: 80.37	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
13 May 26	80.61	80.61	80.37	80.37	1.9K
12 May 26	80.63	80.63	80.43	80.43	225
11 May 26	80.94	80.94	80.83	80.87	100
08 May 26	80.96	80.96	80.88	81.00	154
07 May 26	81.24	81.24	81.00	81.11	322
06 May 26	81.33	81.33	81.10	81.10	100
05 May 26	80.40	80.45	79.83	80.39	100
04 May 26	80.20	80.21	80.20	80.51	154
01 May 26	80.20	80.21	80.20	80.51	154
30 Apr 26	80.20	80.31	80.20	80.31	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.37