LSE, LEMB End of Day and Historical Share Prices [Lyxor Iboxx $ Liquid EM Markets Sov]

17 Sep 2026

LAST: 80.12	CHANGE: 0.32	OPEN: 79.85	HIGH: 80.12	ASK: 82.88	VOLUME: 150
LAST: 80.12	CHG(%): 0.40	PREV: 79.80	LOW: 79.85	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	79.85	80.12	79.85	80.12	150
16 Sep 26	79.61	79.80	79.61	79.80	100
15 Sep 26	79.59	79.63	79.56	79.56	152
14 Sep 26	79.88	79.88	79.73	79.75	100
11 Sep 26	79.99	80.02	79.99	80.02	150
10 Sep 26	80.07	80.07	80.07	80.07	80
09 Sep 26	80.66	80.66	80.53	80.53	100
08 Sep 26	80.85	80.85	80.72	80.72	152
07 Sep 26	80.75	80.93	80.75	80.85	534
04 Sep 26	80.90	80.90	80.90	80.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.12