LSE, LEMB End of Day and Historical Share Prices [Lyxor Iboxx $ Liquid EM Markets Sov]

26 Feb 2026

LAST: 80.87	CHANGE: 0.10	OPEN: 80.87	HIGH: 80.92	ASK: 82.88	VOLUME: 152
LAST: 80.87	CHG(%): 0.12	PREV: 80.97	LOW: 80.87	BID: 81.60

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	80.87	80.92	80.87	80.87	152
25 Feb 26	80.97	80.97	80.97	80.97	77
24 Feb 26	80.97	80.97	80.97	80.97	77
23 Feb 26	80.91	80.94	80.91	80.94	100
20 Feb 26	80.87	80.87	80.81	80.81	129
19 Feb 26	80.75	80.79	80.71	80.71	450
18 Feb 26	80.92	80.95	80.92	80.95	100
17 Feb 26	80.86	80.86	80.86	80.86	100
16 Feb 26	80.78	80.85	80.77	80.85	100
13 Feb 26	80.44	80.71	80.43	80.71	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.87